| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 83.46 | 83.96 | 0.29 | 32.7 | 31.69 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 71.65 | 72.18 | -0.97 | 15.18 | 14.93 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 73.00 | 73.57 | 0.25 | 12.86 | 12.65 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 74.74 | 75.26 | -0.27 | 18.77 | 18.46 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 80.20 | 80.60 | -2.28 | 25.47 | 25.01 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 87.14 | 87.69 | -0.11 | 42.79 | 41.0 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 82.07 | 82.61 | -0.17 | 20.79 | 20.32 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 73.09 | 73.62 | 0.43 | 14.1 | 13.87 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 76.54 | 77.12 | -1.07 | 14.99 | 14.7 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 86.41 | 86.84 | 1.17 | 32.91 | 31.9 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 88.93 | 89.35 | -0.04 | 41.89 | 40.37 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 95.67 | 96.18 | -0.19 | 31.06 | 28.14 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 84.53 | 85.09 | 0.58 | 8.04 | 7.9 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 85.89 | 86.37 | -1.3 | 8.19 | 8.05 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 84.27 | 84.80 | 0.39 | 8.01 | 7.89 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 90.00 | 90.50 | 1.35 | 8.02 | 7.88 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 95.60 | 95.99 | 0.72 | 13.0 | 12.3 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.70 | 100.03 | 0.07 | 15.07 | 4.52 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 96.93 | 97.36 | -1.93 | 8.67 | 8.23 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 91.52 | 92.06 | -0.16 | 8.63 | 8.45 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 92.15 | 92.70 | -0.68 | 8.64 | 8.45 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 94.39 | 94.82 | -0.32 | 8.73 | 8.55 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 94.84 | 95.28 | -2.97 | 9.17 | 8.94 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 100.05 | 100.44 | 0.16 | 4.21 | -0.89 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 98.95 | 99.52 | -0.01 | 5.39 | 5.15 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.21 | 100.70 | -0.07 | 5.08 | 3.9 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 83.68 | 84.14 | -0.15 | 9.88 | 9.7 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 85.74 | 86.30 | 0.08 | 10.49 | 10.22 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 83.36 | 83.83 | 0.2 | 8.05 | 7.94 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 83.68 | 84.02 | 0.4 | 9.23 | 9.12 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 83.64 | 84.14 | 0.44 | 9.04 | 8.9 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 92.55 | 93.03 | -1.3 | 12.63 | 12.13 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 85.53 | 86.07 | 0.73 | 9.94 | 9.75 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 89.45 | 89.84 | -0.85 | 9.89 | 9.73 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 91.13 | 91.52 | 0.82 | 13.16 | 12.85 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 90.90 | 91.33 | 0.43 | 11.32 | 11.1 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 98.73 | 99.13 | -0.06 | 9.64 | 8.95 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 55.60 | 56.37 | -0.38 | 36.0 | 35.23 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 54.57 | 55.34 | -0.2 | 30.8 | 30.19 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 54.30 | 55.07 | -0.77 | 25.16 | 24.7 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 56.50 | 57.30 | -2.62 | 51.85 | 50.62 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 55.68 | 56.44 | -2.47 | 33.89 | 33.21 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 55.47 | 56.23 | -0.92 | 32.14 | 31.51 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 54.40 | 55.20 | -1.15 | 28.44 | 27.89 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 69.66 | 70.45 | -1.33 | 112.68 | 108.77 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 56.27 | 56.91 | -2.0 | 40.99 | 40.27 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 67.46 | 68.26 | -1.99 | 93.24 | 90.24 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 56.50 | 57.30 | -1.16 | 47.06 | 46.01 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 58.26 | 58.98 | -0.49 | 59.53 | 58.23 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 51.92 | 52.44 | -5.56 | 143.65 | 140.94 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 48.23 | 49.03 | -9.01 | 180.7 | 175.44 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 40.70 | 41.77 | -6.27 | 39.09 | 38.02 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 37.75 | 38.75 | -7.94 | 33.82 | 32.97 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 45.60 | 46.50 | -9.77 | 37.7 | 36.83 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 37.64 | 38.52 | -8.36 | 38.99 | 38.12 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 58.58 | 59.54 | -14.93 | 456.08 | 438.91 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 32.60 | 33.80 | -7.95 | 140.42 | 134.97 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 33.07 | 33.87 | -3.88 | 51.49 | 50.39 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 32.90 | 33.70 | -4.05 | 65.16 | 63.71 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 31.30 | 32.40 | -5.5 | 90.18 | 87.28 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 96.42 | 96.95 | -0.21 | 6.07 | 5.93 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 100.44 | 100.90 | -0.36 | 6.37 | 6.0 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 100.62 | 101.20 | -0.04 | 6.48 | 6.18 | BB3 | 仁恒置地 |
| Greentown 4.7 04/29/2025 | 98.41 | 98.76 | 0.04 | 5.23 | 5.11 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 98.04 | 98.96 | -0.41 | 6.28 | 5.98 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.79 | 100.03 | -0.18 | 8.12 | 7.67 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.09 | 100.46 | -0.16 | 7.95 | 7.27 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 87.37 | 87.81 | 0.14 | 8.54 | 8.41 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 87.31 | 87.90 | -1.0 | 9.05 | 8.86 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 92.30 | 92.82 | -0.04 | 8.75 | 8.55 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 92.20 | 92.59 | -0.13 | 8.53 | 8.4 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 93.58 | 94.05 | 0.2 | 9.42 | 9.22 | BB3 | 路劲 |
| RoadKing 7 Perp | 83.09 | 83.58 | -0.02 | 53.69 | 52.08 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 85.53 | 86.05 | 1.89 | 14.08 | 13.83 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 97.80 | 98.24 | -0.05 | 10.12 | 9.67 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 85.81 | 86.12 | -0.51 | 172.94 | 168.7 | BB3 | 路劲 |
| Shimao 3.45 01/11/2031 | 37.59 | 38.49 | 1.3 | 17.45 | 17.07 | BB3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 40.83 | 41.87 | 3.09 | 68.43 | 66.35 | BB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 37.95 | 38.83 | 4.15 | 20.13 | 19.72 | BB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 50.40 | 51.20 | 4.4 | 216.1 | 209.45 | BB3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 38.69 | 39.65 | 1.02 | 29.27 | 28.57 | BB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 38.73 | 39.66 | 4.61 | 43.16 | 42.1 | BB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 39.67 | 40.59 | 5.57 | 31.58 | 30.86 | BB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 41.08 | 41.98 | 4.76 | 57.97 | 56.54 | BB3 | 世茂集团 |
| Times 5.3 04/20/2022 | 67.50 | 68.25 | -0.8 | 181.52 | 175.63 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 55.65 | 56.45 | -2.1 | 34.08 | 33.34 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 50.60 | 51.73 | -1.49 | 22.8 | 22.2 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 66.15 | 66.95 | -1.62 | 182.48 | 176.27 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 52.13 | 52.78 | -1.41 | 25.38 | 24.99 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 60.03 | 60.77 | -1.23 | 59.83 | 58.41 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 52.98 | 53.59 | -0.75 | 29.08 | 28.65 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 59.73 | 60.36 | -1.5 | 46.83 | 45.92 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。