| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 42.50 | 43.50 | -0.5 | 28.29 | 27.54 | BB1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 44.50 | 45.50 | -0.5 | 33.15 | 32.25 | BB1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 37.50 | 38.50 | -0.5 | 18.13 | 17.7 | BB1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 38.50 | 39.50 | -0.5 | 19.1 | 18.64 | BB1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 44.00 | 45.00 | -1.0 | 32.81 | 31.95 | BB1 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 88.00 | 89.00 | 0.5 | 46.57 | 42.65 | BB1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 39.00 | 40.00 | -1.0 | 20.91 | 20.43 | BB1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 41.50 | 42.50 | -0.5 | 30.25 | 29.5 | BB1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 46.50 | 47.50 | -1.0 | 44.12 | 42.93 | BB1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 46.00 | 47.00 | -1.5 | 39.88 | 38.84 | BB1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 39.50 | 40.50 | -0.5 | 23.15 | 22.61 | BB1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 42.50 | 43.50 | -0.5 | 30.79 | 30.03 | BB1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 45.00 | 46.00 | -1.0 | 38.75 | 37.76 | BB1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 53.50 | 54.50 | -1.0 | 54.59 | 53.01 | BB1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 45.00 | 46.00 | -1.0 | 35.78 | 34.91 | BB1 | 碧桂园 |
| Cogard 8 01/27/2024 | 57.50 | 58.50 | -1.0 | 57.22 | 55.52 | BB1 | 碧桂园 |
| Seazen 4.625 10/15/2025 | 43.75 | 44.75 | -0.25 | 36.57 | 35.61 | BB2 | 新城控股 |
| Seazen 4.8 12/15/2024 | 52.88 | 53.88 | 1.12 | 37.78 | 36.73 | BB2 | 新城控股 |
| SinoOcean 2.7 01/13/2025 | 41.75 | 42.75 | -1.0 | 46.21 | 44.91 | BB2 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 39.75 | 40.75 | 0.0 | 32.86 | 31.99 | BB2 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 84.25 | 84.75 | 0.0 | 10.91 | 10.66 | BB2 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 34.88 | 35.88 | -0.5 | 24.09 | 23.5 | BB2 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 35.63 | 36.63 | -4.25 | 24.61 | 24.01 | BB2 | 远洋集团 |
| SinoOcean 4.9 Perp | 24.25 | 24.75 | 0.25 | 631.29 | 614.71 | BB2 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 37.13 | 38.13 | 0.38 | 35.06 | 34.19 | BB2 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 46.00 | 47.00 | 0.0 | 56.34 | 54.78 | BB2 | 远洋集团 |
| FutureLand 4.25 09/22/2022 | 98.88 | 99.88 | 0.5 | 137.92 | 18.88 | BB2 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 46.00 | 47.00 | 1.25 | 36.8 | 35.82 | BB2 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 41.00 | 42.00 | 1.62 | 34.05 | 33.18 | BB2 | 新城发展 |
| FutureLand 6 08/12/2024 | 51.63 | 52.38 | -0.25 | 47.34 | 46.34 | BB2 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 81.88 | 82.63 | 0.12 | 45.5 | 43.56 | BB2 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 73.75 | 74.50 | 1.38 | 46.42 | 44.99 | BB2 | 新城发展 |
| Gemdale 4.95 08/12/2024 | 66.88 | 67.88 | -1.62 | 28.79 | 27.86 | BB2 | 金地集团（Gemdale） |
| CIFI 11.581 Perp | 42.13 | 43.13 | -0.88 | 1760.31 | 1690.97 | BB2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 44.50 | 46.50 | -0.62 | 25.72 | 24.47 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 46.25 | 48.25 | 0.0 | 27.86 | 26.47 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 45.50 | 47.50 | 0.0 | 22.14 | 21.12 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 45.88 | 47.88 | -0.12 | 31.02 | 29.49 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 87.75 | 88.75 | 0.0 | 46.35 | 42.59 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 48.38 | 50.38 | -0.25 | 34.35 | 32.63 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 49.25 | 51.25 | -0.12 | 36.07 | 34.23 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 52.63 | 54.63 | 0.0 | 42.23 | 39.97 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 56.38 | 58.38 | -0.38 | 51.07 | 48.09 | BB2 | 旭辉控股 |
| Yanlord 5.125 05/20/2026 | 73.50 | 74.50 | 0.38 | 14.72 | 14.29 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 96.88 | 97.63 | -0.38 | 12.33 | 10.96 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 89.88 | 90.63 | 1.0 | 14.86 | 14.22 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 97.00 | 97.50 | 1.0 | 3.64 | 3.41 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 82.75 | 83.75 | -0.75 | 12.66 | 12.14 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 82.75 | 83.75 | -0.75 | 13.17 | 12.68 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 98.50 | 99.50 | 0.0 | 6.67 | 6.19 | BB3 | 绿城中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。