| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 88.90 | 89.08 | 0.25 | 5.84 | 5.79 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 93.20 | 93.30 | -0.16 | 5.62 | 5.57 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 90.90 | 91.08 | -0.1 | 5.34 | 5.29 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 85.35 | 85.61 | -0.54 | 5.57 | 5.52 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 84.48 | 84.75 | -0.62 | 5.71 | 5.66 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.62 | 3.57 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.22 | 99.31 | -0.72 | 6.05 | 6.0 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 88.45 | 88.57 | 0.0 | 6.05 | 6.0 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 88.07 | 88.19 | 0.25 | 5.99 | 5.94 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 90.09 | 90.31 | 0.12 | 6.03 | 5.93 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 78.87 | 79.37 | 0.78 | 6.0 | 5.9 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 95.21 | 95.36 | -0.24 | 6.01 | 5.91 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 97.89 | 97.96 | -1.29 | 7.18 | 7.08 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 86.50 | 87.00 | 0.12 | 7.87 | 7.68 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 83.88 | 84.38 | 0.0 | 7.98 | 7.78 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 77.00 | 77.50 | 0.88 | 8.79 | 8.63 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 70.38 | 71.13 | -1.12 | 9.1 | 8.91 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 67.88 | 68.88 | -0.38 | 8.53 | 8.33 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 84.75 | 85.75 | 2.25 | 9.48 | 9.07 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 75.38 | 76.13 | 2.88 | 8.89 | 8.73 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 89.75 | 90.25 | 1.38 | 9.43 | 9.21 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 81.50 | 82.00 | 0.0 | 9.66 | 9.53 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 78.00 | 79.00 | 0.0 | 19.66 | 18.91 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 73.00 | 73.50 | 1.62 | 18.49 | 18.19 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 66.00 | 67.00 | 0.5 | 19.09 | 18.57 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 59.50 | 60.50 | 3.12 | 14.8 | 14.48 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 63.00 | 64.00 | 1.75 | 17.49 | 17.07 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 60.50 | 61.50 | 2.5 | 16.76 | 16.38 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 66.38 | 67.38 | 0.38 | 18.89 | 18.35 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 61.13 | 62.63 | -0.25 | 16.14 | 15.56 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 76.00 | 77.00 | 0.0 | 12.17 | 11.8 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 81.00 | 82.00 | 0.0 | 14.2 | 13.66 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 88.00 | 89.00 | -0.5 | 14.43 | 13.62 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 77.00 | 78.00 | 0.0 | 14.43 | 14.0 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 42.38 | 43.38 | 1.38 | 22.82 | 22.29 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 52.00 | 53.00 | 1.62 | 34.9 | 33.99 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 44.13 | 45.13 | 0.62 | 27.19 | 26.56 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 81.00 | 82.00 | 0.5 | 12.91 | 12.56 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 80.00 | 80.50 | 2.12 | 17.72 | 17.35 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 63.63 | 64.63 | 1.38 | 13.16 | 12.87 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 71.63 | 71.91 | 1.13 | 17.47 | 17.32 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 66.88 | 68.38 | 5.88 | 15.36 | 14.8 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 64.63 | 65.06 | 2.13 | 14.95 | 14.8 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 43.00 | 44.00 | -5.5 | 34.91 | 34.06 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 47.50 | 48.50 | -0.12 | 53.21 | 51.78 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 78.25 | 79.25 | -1.25 | 29.86 | 28.77 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 47.88 | 49.38 | -0.25 | 245.35 | 231.48 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.50 | 59.25 | -0.38 | 61.89 | 60.49 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 84.50 | 85.50 | -0.88 | 9.89 | 9.53 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.43 | 4.38 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 10.50 | 13.50 | 0.0 | 2838.9 | 2287.4 | 香港航空 | — |
| Regal 6.5 Perp | 74.50 | 76.00 | 0.0 | 87.21 | 80.97 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。