| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.60 | 99.62 | -0.02 | 4.92 | 4.85 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.80 | 97.87 | -0.41 | 5.63 | 5.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.90 | 97.97 | -0.28 | 5.61 | 5.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.38 | 95.49 | -0.33 | 6.21 | 6.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.16 | 97.26 | -0.03 | 5.67 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 92.76 | 92.94 | -0.14 | 6.28 | 6.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.88 | 93.38 | -0.12 | 6.72 | 6.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 91.50 | 91.88 | 0.62 | 6.65 | 6.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 90.99 | 91.24 | 1.06 | 6.49 | 6.44 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 76.75 | 77.75 | 1.0 | 6.96 | 6.86 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.81 | 99.89 | -0.05 | 5.74 | 5.69 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.54 | 90.69 | -0.15 | 5.47 | 5.42 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.66 | 92.77 | -0.03 | 5.46 | 5.41 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.57 | 94.63 | -0.3 | 5.53 | 5.48 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 88.05 | 88.19 | -0.28 | 5.87 | 5.82 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.48 | 98.52 | -0.03 | 5.16 | 5.06 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 81.76 | 81.96 | 0.7 | 6.61 | 6.56 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 92.43 | 92.64 | -0.27 | 5.81 | 5.71 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 77.25 | 77.88 | 0.0 | 6.59 | 6.48 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 87.39 | 87.64 | -0.15 | 6.26 | 6.19 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 80.00 | 80.75 | 0.12 | 6.54 | 6.4 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 88.53 | 88.70 | -0.79 | 6.3 | 6.25 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 82.52 | 82.77 | 0.09 | 8.26 | 8.19 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.63 | 98.88 | 0.12 | 6.46 | 6.08 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.38 | 72.13 | 0.25 | 7.18 | 7.03 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 82.78 | 83.00 | -0.13 | 7.78 | 7.71 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.09 | 93.25 | -0.07 | 7.15 | 7.05 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 89.14 | 89.26 | -0.05 | 10.52 | 10.44 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.13 | 93.63 | -0.12 | 7.19 | 6.97 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.75 | 101.25 | 0.0 | 5.2 | -0.68 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.99 | 92.29 | -0.44 | 6.18 | 6.11 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.00 | 99.18 | -0.2 | 5.55 | 5.45 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.78 | 89.04 | -0.17 | 5.81 | 5.71 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 73.85 | 74.11 | -0.61 | 7.01 | 6.96 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.14 | 95.33 | -0.19 | 5.46 | 5.36 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 80.62 | 80.96 | -0.48 | 7.05 | 6.98 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.68 | 97.75 | -0.17 | 5.51 | 5.46 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 87.12 | 87.45 | -0.08 | 7.0 | 6.93 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.25 | 93.75 | 0.0 | 9.15 | 8.61 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.75 | 98.25 | 0.25 | 7.92 | 6.7 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 88.50 | 89.00 | 0.25 | 9.28 | 8.99 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 70.38 | 71.38 | -0.12 | 8.91 | 8.68 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 70.25 | 71.25 | 0.0 | 8.89 | 8.67 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.38 | 91.63 | 0.12 | 9.38 | 9.2 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 73.25 | 74.25 | -0.12 | 9.03 | 8.8 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.00 | 99.50 | 0.5 | 11.6 | 7.75 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 78.38 | 79.38 | -0.5 | 9.7 | 9.41 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 75.00 | 76.00 | 0.0 | 14.79 | 14.29 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 76.00 | 77.00 | 0.25 | 9.41 | 9.17 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 84.88 | 85.88 | -0.38 | 9.57 | 9.21 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 82.50 | 83.50 | 0.0 | 9.53 | 9.23 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 84.00 | 85.00 | -0.25 | 9.62 | 9.29 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 64.25 | 66.25 | -0.25 | 8.38 | 8.12 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 87.13 | 88.13 | 0.0 | 9.83 | 9.42 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 91.50 | 92.50 | -0.75 | 9.67 | 9.15 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 68.50 | 69.50 | 0.0 | 8.6 | 8.47 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.51 | 97.56 | -0.14 | 6.17 | 6.12 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 90.00 | 90.25 | -1.5 | 10.61 | 10.41 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.75 | 97.80 | -0.12 | 16.09 | 15.82 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 91.40 | 91.53 | 0.2 | 4.52 | 4.47 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.53 | 90.71 | -0.15 | 4.27 | 4.22 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.54 | 83.84 | -0.18 | 4.72 | 4.67 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.13 | 96.23 | -0.2 | 4.36 | 4.31 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.00 | 90.75 | 0.0 | 11.82 | 11.35 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 91.00 | 91.05 | 0.0 | 105.54 | 104.93 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 32.00 | 32.75 | -1.12 | 238.99 | 232.34 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。