| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 1.375 06/30/2026 | 93.84 | 93.94 | 0.25 | 4.85 | 4.79 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 59.50 | 60.50 | 0.0 | 905.6 | 868.91 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 65.50 | 66.50 | 0.75 | 691.6 | 661.85 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 98.32 | 98.37 | 0.05 | 5.54 | 5.44 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 87.50 | 87.80 | 0.25 | 5.39 | 5.32 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 89.82 | 90.12 | -0.06 | 5.28 | 5.21 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 79.84 | 80.19 | -0.44 | 5.69 | 5.64 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 91.75 | 92.13 | -0.25 | 5.38 | 5.29 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 98.36 | 98.53 | 0.3 | 5.24 | 5.19 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 90.00 | 91.00 | -0.25 | 6.28 | 6.18 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 101.48 | 102.48 | 0.66 | 6.24 | 6.15 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 105.90 | 106.90 | 0.48 | 5.66 | 5.53 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.94 | 99.94 | 0.01 | 5.62 | 5.49 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 99.13 | 100.63 | 0.0 | 6.53 | 1.75 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 95.84 | 96.11 | 0.18 | 5.17 | 5.1 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 86.75 | 87.25 | 1.0 | 23.63 | 22.76 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 54.25 | 54.48 | 0.0 | 17.04 | 16.94 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 61.88 | 62.50 | 0.0 | 20.72 | 20.36 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 92.50 | 92.75 | -0.12 | 7.91 | 7.72 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 79.00 | 79.75 | 0.0 | 12.95 | 12.56 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 64.00 | 64.75 | 0.0 | 11.1 | 10.9 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 70.50 | 71.25 | 0.0 | 11.83 | 11.59 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 79.00 | 79.50 | 0.0 | 12.19 | 11.98 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 92.00 | 92.75 | -0.12 | 8.49 | 7.97 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 5.31 | 4.97 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 77.50 | 78.25 | 0.0 | 10.15 | 9.93 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 98.00 | 98.50 | 0.25 | 8.17 | 7.21 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.81 | 4.81 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 89.00 | 90.00 | 0.0 | 14.5 | 13.67 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 98.63 | 100.13 | 0.38 | 11.59 | 6.62 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 95.00 | 95.75 | 0.12 | 6.52 | 5.94 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 84.38 | 85.13 | 0.12 | 6.84 | 6.68 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。