| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.78 | 89.88 | -0.19 | 5.6 | 5.55 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.70 | 84.87 | -0.29 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.43 | 89.55 | 0.03 | 5.3 | 5.25 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.38 | 78.64 | -0.04 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.16 | 86.35 | -0.14 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.20 | 89.34 | -0.19 | 5.31 | 5.26 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.22 | 82.50 | -0.05 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.24 | 83.42 | -0.54 | 4.98 | 4.95 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.36 | 78.66 | 0.01 | 4.93 | 4.9 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.13 | 76.51 | 0.12 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.29 | 96.46 | -0.1 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.09 | 96.34 | -0.21 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.21 | 96.42 | -0.13 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.80 | 97.99 | -0.15 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.86 | 95.31 | 0.75 | 4.83 | 4.8 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.42 | 98.64 | -0.02 | 4.84 | 4.81 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.26 | 81.53 | -0.02 | 5.12 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.16 | 66.58 | 0.33 | 5.79 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.00 | 64.50 | 0.87 | 5.77 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.03 | 61.34 | 0.47 | 5.81 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.00 | 93.19 | 0.18 | 5.18 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.14 | 97.21 | 0.17 | 5.69 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.72 | 84.16 | 0.3 | 5.66 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.74 | 78.28 | 0.35 | 5.94 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.32 | 78.93 | 1.11 | 5.87 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.21 | 92.61 | 0.27 | 5.42 | 5.37 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.20 | 91.32 | -0.09 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.51 | 83.77 | 0.08 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.10 | 85.40 | 0.16 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.52 | 66.03 | 0.62 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.05 | 98.09 | -0.1 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.65 | 62.17 | 0.49 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.05 | 95.17 | 0.03 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.36 | 93.56 | -0.07 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.49 | 76.96 | 0.22 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.32 | 97.40 | 0.01 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.98 | 73.53 | 0.19 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.33 | 82.77 | 0.07 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.47 | 71.04 | 0.13 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.39 | 93.63 | 0.06 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.24 | 82.82 | -0.15 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.85 | 87.62 | -0.12 | 6.27 | 6.17 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.71 | 90.77 | -0.3 | 5.93 | 5.9 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.83 | 78.98 | 0.37 | 5.61 | 5.58 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.12 | 88.27 | 0.17 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.95 | 90.06 | -0.1 | 5.64 | 5.59 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.26 | 81.55 | 0.26 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.50 | 82.76 | 0.06 | 5.29 | 5.25 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.44 | 95.52 | -0.08 | 5.78 | 5.73 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.40 | 89.67 | -0.0 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.96 | 94.13 | -0.27 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.36 | 99.38 | -0.01 | 6.15 | 6.08 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.78 | 96.87 | -0.19 | 5.83 | 5.78 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.00 | 96.20 | -0.19 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.67 | 98.71 | -0.1 | 5.9 | 5.85 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.00 | 98.22 | 0.03 | 5.3 | 5.26 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.15 | 91.25 | 0.08 | 5.69 | 5.64 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.91 | 83.18 | -0.15 | 5.34 | 5.29 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.28 | 92.42 | 0.05 | 5.62 | 5.57 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.44 | 98.47 | 0.03 | 5.96 | 5.91 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.39 | 94.62 | -0.31 | 5.4 | 5.35 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.54 | 87.81 | -0.19 | 5.79 | 5.69 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.89 | 92.09 | -0.18 | 5.78 | 5.68 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.86 | 84.24 | -0.02 | 5.34 | 5.27 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.09 | 90.35 | -0.05 | 5.17 | 5.12 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.69 | 95.82 | -0.02 | 5.52 | 5.47 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.39 | 77.96 | 0.14 | 5.8 | 5.75 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.26 | 100.53 | -0.07 | 5.86 | 5.76 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.58 | 80.92 | 0.87 | 6.9 | 6.83 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.03 | 97.13 | 0.0 | 6.48 | 6.38 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.88 | 85.63 | 0.5 | 5.99 | 5.85 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.00 | 100.50 | -0.25 | 5.83 | 5.7 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.75 | 100.50 | 0.0 | 6.01 | 5.58 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 102.25 | 103.25 | 0.5 | 6.21 | 6.07 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.00 | 77.00 | 0.25 | 6.79 | 6.6 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.47 | 81.81 | 0.38 | 6.8 | 6.73 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 86.38 | 86.88 | 1.12 | 7.89 | 7.68 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.88 | 94.13 | 0.0 | 7.57 | 7.38 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 70.00 | 70.75 | -0.5 | 9.14 | 8.97 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.63 | 92.13 | 0.0 | 5.98 | 5.74 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.88 | 80.63 | 0.12 | 6.54 | 6.39 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.22 | 94.37 | -0.15 | 6.36 | 6.26 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 96.63 | 97.63 | 0.62 | 11.99 | 11.54 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.63 | 93.63 | 0.0 | 6.28 | 5.96 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.25 | 95.25 | 0.12 | 6.34 | 5.94 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.88 | 96.88 | 0.0 | 6.44 | 5.87 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.45 | 91.54 | -0.29 | 6.35 | 6.3 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 0.0 | 28.74 | 26.77 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。