SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2022/9/5 17:00:03

9月5日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
RoadKing 5.125 07/26/202638.9739.820.0835.0134.25B1路劲
RoadKing 5.2 01/12/202639.7640.59-0.1538.8237.98B1路劲
RoadKing 5.9 03/05/202543.4444.40-0.2146.5245.34B1路劲
RoadKing 6 09/04/202542.1042.97-0.2741.5440.61B1路劲
RoadKing 6.7 09/30/202456.0056.87-0.9339.9338.97B1路劲
RoadKing 7 Perp29.6830.870.07789.93748.37B1路劲
RoadKing 7.75 Perp29.8531.200.1280.6477.47B1路劲
RoadKing 7.875 02/01/202387.1587.97-0.7745.542.76B1路劲
RoadKing 7.95 Perp29.4631.15-0.17557.29515.57B1路劲
Radiance 8.8 09/17/202380.3081.80-0.1532.8930.75B1金辉集团
SCE 5.95 09/29/202425.0025.75-2.1695.2692.93B1中骏集团
SCE 6 02/04/202618.6719.52-1.7874.3272.04B1中骏集团
SCE 7 05/02/202519.8820.91-1.4391.9788.63B1中骏集团
SCE 7.25 04/19/202337.4038.51-4.64259.01248.38B1中骏集团
SCE 7.375 04/09/202428.2229.08-1.75115.6112.44B1中骏集团
Hopson 6.8 12/28/202367.4368.18-0.0441.440.36B2合生创展集团
Hopson 7 05/18/202459.5160.40-0.6342.8941.77B2合生创展集团
RadianceH 7.8 03/20/202437.5440.10-1.3490.6484.06B2金辉控股
LVGEM 12 03/10/202360.5361.82-0.93147.28140.17B2绿景中国地产
Xinhu 11 03/27/2023100.06100.75-0.010.859.56B3新湖中宝
Xinhu 11 06/06/202599.10101.600.011.379.96B3新湖中宝
Xinhu 11 09/28/202487.3189.170.018.6917.47B3新湖中宝
CCRE 7.25 04/24/202345.9846.90-3.38183.43177.51B3建业地产
CCRE 7.25 07/16/202432.4433.36-3.4886.2583.92B3建业地产
CCRE 7.25 08/13/202431.9532.81-1.7584.482.27B3建业地产
CCRE 7.5 07/14/202531.7632.64-2.2260.3958.91B3建业地产
CCRE 7.65 08/27/202335.8336.20-3.26156.09154.14B3建业地产
CCRE 7.75 05/24/202432.5134.28-1.3194.1289.28B3建业地产
CCRE 7.9 11/07/202335.8136.73-2.52126.87123.24B3建业地产
Agile 5.5 04/21/202538.8139.90-0.8849.6548.21B3雅居乐
Agile 5.5 05/17/202637.5338.28-0.2638.5437.8B3雅居乐
Agile 5.75 01/02/202539.9840.75-0.6754.152.98B3雅居乐
Agile 6.05 10/13/202538.0839.08-1.0644.943.73B3雅居乐
Agile 6.875 Perp26.1526.910.68591.01568.64B3雅居乐
Agile 7.75 Perp25.2926.17-0.4276.7274.64B3雅居乐
Agile 7.875 Perp24.8325.83-0.4109.26105.68B3雅居乐
Agile 8.375 Perp25.3325.70-0.5169.48167.21B3雅居乐
Dexin 9.95 12/03/202261.0061.50-1.43272.34266.95B3德信中国
GreenlandHK 5.625 Perp61.6662.00-0.95167.31165.04B3绿地香港
GZFineland 13.6 07/27/202325.3026.80-0.7270.75255.46B3广州方圆地产
Shinsun 12 08/18/20236.567.500.0736.69671.24B3祥生控股
Zensun 12.5 04/23/202460.0062.000.051.5748.83B3正商集团
Zensun 12.5 09/13/202280.8084.800.01340.951017.7B3正商集团
Zensun 12.5 09/13/202360.9065.400.073.4863.71B3正商集团
Helenbergh 11 03/24/202333.9534.760.26363.65351.77CCC1海伦堡中国
Helenbergh 11 10/08/202330.8132.310.0169.91161.58CCC1海伦堡中国
HongYang 9.5 09/20/20236.137.66-0.11648.36558.65CCC1弘阳地产
Redsun 10.5 10/03/20226.237.15-0.2212204.3911138.8CCC1弘阳地产
Redsun 7.3 01/13/20256.016.94-0.64219.96202.8CCC1弘阳地产
Redsun 7.3 05/21/20246.127.14-0.11304.99279.8CCC1弘阳地产
Redsun 9.7 04/16/20236.467.26-0.21647.681498.49CCC1弘阳地产
JSZNCons 11.5 04/07/202425.1027.430.0139.96129.45CCC2中南建设
Logan 4.25 07/12/202515.6016.41-0.0791.9988.96CCC2龙光集团
Logan 4.25 09/17/202416.3916.91-0.46127.49124.72CCC2龙光集团
Logan 4.5 01/13/202814.8015.58-0.4955.3553.55CCC2龙光集团
Logan 4.7 07/06/202615.6216.45-0.0871.168.75CCC2龙光集团
Logan 4.85 12/14/202615.6316.20-0.0965.3263.82CCC2龙光集团
Logan 5.25 02/23/202316.5617.18-0.541193.01140.82CCC2龙光集团
Logan 5.25 10/19/202515.5016.08-0.2388.2486.13CCC2龙光集团
Logan 5.75 01/14/202515.9616.58-0.11115.57112.59CCC2龙光集团
Logan 6.5 07/16/202316.7017.29-0.17389.92378.06CCC2龙光集团
Logan 6.9 06/09/202416.4817.24-0.13159.99154.86CCC2龙光集团
Powerlong 4.9 05/13/202611.6812.510.0488.9785.37CCC2宝龙地产
Powerlong 5.95 04/30/202512.2313.050.07122.85117.98CCC2宝龙地产
Powerlong 6.25 08/10/202413.1714.51-0.1164.98154.63CCC2宝龙地产
Powerlong 6.95 07/23/202314.6915.52-0.11423.27404.06CCC2宝龙地产
Powerlong 7.125 11/08/202219.2020.20-0.182245.292119.58CCC2宝龙地产
Greenland 5.6 11/13/202278.6179.680.28152.1142.94CCC3绿地集团
Greenland 5.75 09/26/202292.4693.491.84156.44134.28CCC3绿地集团
Greenland 5.875 07/03/202438.5739.730.8670.8468.5CCC3绿地集团
Greenland 5.9 02/12/202351.5752.542.0227.72219.34CCC3绿地集团
Greenland 6.125 04/22/202349.5250.561.29162.22156.27CCC3绿地集团
Greenland 6.25 12/16/202250.8051.550.82354.67344.5CCC3绿地集团
Greenland 6.75 03/03/202439.4340.320.9986.4384.19CCC3绿地集团
Greenland 6.75 09/26/202341.3242.210.65117.38114.1CCC3绿地集团
Greenland 7.25 01/22/202537.1037.600.1360.359.48CCC3绿地集团
Times 5.55 06/04/202417.4418.400.06148.59142.9CCC3时代中国控股
Times 5.75 01/14/202712.6013.860.1777.7773.23CCC3时代中国控股
Times 6.2 03/22/202614.0715.34-0.0387.8183.01CCC3时代中国控股
Times 6.6 03/02/202324.8025.93-0.25650.9614.03CCC3时代中国控股
Times 6.75 07/08/202514.9715.920.08104.31100.14CCC3时代中国控股
Times 6.75 07/16/202322.0223.02-0.07302.87289.99CCC3时代中国控股
Redco 13 05/27/202321.2021.580.0425.38418.14CCC3力高地产
Redco 9.9 02/17/202415.4716.140.42220.71213.8CCC3力高地产
Evergrande 10 04/11/20237.087.510.161575.591503.44CC*恒大集团
Evergrande 10.5 04/11/20247.047.490.14331.12319.3CC*恒大集团
Evergrande 11.5 01/22/20236.977.460.143087.32903.09CC*恒大集团
Evergrande 12 01/22/20246.997.430.13406.51391.78CC*恒大集团
Evergrande 7.5 06/28/20236.997.430.13852.69816.79CC*恒大集团
Evergrande 8.75 06/28/20256.997.430.13182.15175.6CC*恒大集团
Evergrande 9.5 03/29/20246.997.430.13337.03324.86CC*恒大集团
Hengda 11.5 10/24/20224.334.890.1213041.4211819.33CC*恒大地产
Hengda 12 10/24/20234.495.270.2686.48625.67CC*恒大地产
Hengda 13 11/06/20224.565.060.056668.586282.55CC*恒大地产
Hengda 13.75 11/06/20234.455.280.13642.32587.6CC*恒大地产
Jiayuan 11 02/17/20249.139.250.0324.48321.6CC*佳源国际
Jiayuan 12 10/30/202211.2512.50-0.613970.923623.54CC*佳源国际
Jiayuan 12.5 04/08/20237.888.55-0.441486.51390.22CC*佳源国际
Jiayuan 12.5 07/21/20238.829.980.8661.69604.96CC*佳源国际
Jiayuan 13.75 02/18/20237.828.52-0.272753.262544.76CC*佳源国际
Jiayuan 7 01/27/20257.259.250.25371.93320.53CC*佳源国际
JingRui 12 01/28/20249.7010.700.0330.92309.97CC*景瑞控股
JingRui 12 09/26/20225.206.200.017112.415469.13CC*景瑞控股
JingRui 12.5 10/26/20239.7010.700.09418.62391.98CC*景瑞控股
JingRui 14.5 02/19/20238.709.70-0.092362.822137.33CC*景瑞控股
Kaisa 10.5 01/15/202511.2711.70-0.01167.7163.67CC*佳兆业
Kaisa 10.875 07/23/202311.2311.690.19542.36526.15CC*佳兆业
Kaisa 10.875 Perp9.149.79-0.27472.52450.48CC*佳兆业
Kaisa 11.25 04/16/202511.2011.630.09158.75154.87CC*佳兆业
Kaisa 11.5 01/30/202311.1711.660.191903.631821.22CC*佳兆业
Kaisa 11.65 06/01/202611.1211.670.15127.03122.89CC*佳兆业
Kaisa 11.7 11/11/202511.1811.660.15139.65135.78CC*佳兆业
Kaisa 11.95 10/22/202211.2711.73-0.04583.394430.3CC*佳兆业
Kaisa 11.95 11/12/202311.2511.690.22356.66347.35CC*佳兆业
Kaisa 9.375 06/30/202411.3111.710.26208.12203.52CC*佳兆业
Kaisa 9.75 09/28/202311.1711.660.2412.88400.1CC*佳兆业
Kaisa 9.95 07/23/202511.2111.650.12140.41136.93CC*佳兆业
Ronshine 6.75 08/05/20246.236.890.1265.13250.31CC*融信中国
Ronshine 7.1 01/25/20255.896.660.18218.76203.9CC*融信中国
Ronshine 7.35 12/15/20236.166.940.02444.17414.32CC*融信中国
Ronshine 8.1 06/09/20236.256.850.041036.97972.77CC*融信中国
Ronshine 8.75 10/25/20226.336.700.057461.327150.55CC*融信中国
Ronshine 8.95 01/22/20236.387.18-0.083448.03091.23CC*融信中国
Sunac 5.95 04/26/202414.1414.64-0.05187.07182.58CC*融创中国
Sunac 6.5 01/10/202514.2214.710.07128.26125.44CC*融创中国
Sunac 6.5 01/26/202614.2114.660.0891.6489.81CC*融创中国
Sunac 6.5 07/09/202314.1114.65-0.02466.06451.46CC*融创中国
Sunac 6.65 08/03/202414.2014.690.03160.16156.52CC*融创中国
Sunac 6.8 10/20/202414.2114.740.08143.32139.86CC*融创中国
Sunac 7 07/09/202514.1614.690.03109.07106.52CC*融创中国
Sunac 7.5 02/01/202414.2014.700.06232.26226.54CC*融创中国
Sunac 7.95 10/11/202314.2514.740.01319.37311.14CC*融创中国
Sunac 8.35 04/19/202314.3514.820.08780.2756.4CC*融创中国
Yuzhou 5.375 Perp6.156.650.152133.381989.01CC*禹洲集团
Yuzhou 6 10/25/20236.847.300.06488.2468.81CC*禹洲集团
Yuzhou 6.35 01/13/20276.627.160.08121.22115.35CC*禹洲集团
Yuzhou 7.375 01/13/20266.547.13-0.06155.6147.64CC*禹洲集团
Yuzhou 7.7 02/20/20256.607.200.03206.41195.97CC*禹洲集团
Yuzhou 7.8125 01/21/20237.087.580.13180.092979.49CC*禹洲集团
Yuzhou 7.85 08/12/20266.717.17-0.02143.36137.0CC*禹洲集团
Yuzhou 8.3 05/27/20256.757.420.16186.67176.49CC*禹洲集团
Yuzhou 8.375 10/30/20246.757.220.05232.86224.0CC*禹洲集团
Yuzhou 8.5 02/04/20236.787.330.013134.222903.71CC*禹洲集团
Yuzhou 8.5 02/26/20246.707.190.05369.58353.72CC*禹洲集团
Yuzhou 8.5 09/22/20228.108.600.7218493.6417656.04CC*禹洲集团
Yuzhou 9.95 06/08/20236.917.410.071092.471032.09CC*禹洲集团
Zhenro 10.25 Perp3.334.24-0.427699.5222853.05CC*正荣地产
Zhenro 6.63 01/07/20264.115.230.21197.48170.93CC*正荣地产
Zhenro 6.7 08/04/20263.845.030.07191.82159.7CC*正荣地产
Zhenro 7.1 09/10/20243.865.420.14340.15279.53CC*正荣地产
Zhenro 7.35 02/05/20254.175.000.12273.93245.58CC*正荣地产
Zhenro 7.875 04/14/20244.165.100.17416.11372.97CC*正荣地产
Zhenro 8.3 09/15/20234.234.910.05838.43761.48CC*正荣地产
Zhenro 8.35 03/10/20243.985.10-0.02491.27423.39CC*正荣地产
Zhenro 9.15 05/06/20234.175.000.031752.941558.63CC*正荣地产
Aoyuan 5.375 09/13/20226.326.88-0.0563065.2159037.25中国奥园—
Aoyuan 5.88 03/01/20276.437.01-0.03118.24111.74中国奥园—
Aoyuan 5.98 08/18/20256.296.74-0.04165.54159.07中国奥园—
Aoyuan 6.2 03/24/20266.216.90-0.07144.87135.93中国奥园—
Aoyuan 6.35 02/08/20246.387.06-0.01375.71353.76中国奥园—
Aoyuan 7.35 06/21/20236.156.650.08971.01919.89中国奥园—
Aoyuan 7.95 02/19/20236.436.88-0.033164.452951.26中国奥园—
Aoyuan 7.95 06/21/20246.116.95-0.0293.93273.56中国奥园—
BPHL 5.95 02/27/202394.8095.300.0417.8616.66北京建设—
CCLand 5.2 09/20/202587.1788.250.010.229.76中渝置地—
CFLD 6.9 01/13/202310.2410.780.012335.372215.24华夏幸福—
CFLD 8.05 01/13/202510.3410.830.03164.29159.63华夏幸福—
CFLD 8.6 04/08/202410.1410.90-0.03256.35244.64华夏幸福—
CFLD 8.75 09/28/202210.2910.83-0.1810924.1910463.4华夏幸福—
CSIProp 5.45 07/21/202588.5089.28-0.1210.169.82资本策略—
CSIProp 5.75 Perp97.0697.67-0.811.5610.31资本策略—
DaFa 13.5 04/28/20236.377.370.591391.51255.68大发地产—
ExcellenceProp 6.8 03/04/202398.0998.600.2510.889.77卓越商业—
ExcellenceProp 6.8 12/19/202299.0099.380.010.288.93卓越商业—
Fantasia 10.875 01/09/20238.509.13-0.062739.692565.31花样年控股—
Fantasia 10.875 03/02/20248.649.25-0.02328.32313.85花样年控股—
Fantasia 11.875 06/01/20238.599.18-0.02871.01829.11花样年控股—
Fantasia 12.25 10/18/20228.509.13-0.066165.335847.6花样年控股—
Fantasia 14.5 06/25/20248.449.070.05281.33269.1花样年控股—
Fantasia 9.25 07/28/20238.449.07-0.09648.43615.49花样年控股—
Fantasia 9.875 10/19/20238.439.28-0.05458.02430.14花样年控股—
FJYango 11.75 09/08/20223.103.600.0390229.71367659.63福建阳光集团—
FJYango 11.875 05/10/20232.342.780.292196.312031.4福建阳光集团—
FJYango 12 03/19/20243.103.600.04241.623790.28福建阳光集团—
FJYango 12.5 01/04/20241.712.150.0839.54767.36福建阳光集团—
FJYango 4 06/10/202490.6093.600.09.957.97福建阳光集团—
Ganglong 13.5 11/11/202299.4599.670.0116.014.79港龙中国地产—
GoldenWheel 14.25 01/09/202340.0341.280.0451.7430.28金轮天地—
GuoRui 14.25 01/25/202440.0045.000.0105.6191.79国瑞置业—
GuoRui 14.25 08/23/202430.5033.000.0103.3996.13国瑞置业—
HKJunFa 11 12/24/202282.8086.800.080.9962.24香港俊发地产—
HongkunWeiye 14.75 10/08/20228.0010.000.07679.186581.31鸿坤—
Jinke 6.85 05/28/202420.0721.250.03139.17133.12金科股份—
JYGrandmark 7.5 01/26/202398.7099.080.010.929.9景业名邦—
KWG 5.2 09/21/202231.1432.213.325295.965052.21合景泰富—
KWG 5.875 11/10/202413.5314.500.17140.06133.88合景泰富—
KWG 5.95 08/10/202513.3014.190.03106.4102.1合景泰富—
KWG 6 08/14/202612.7713.780.2384.7880.79合景泰富—
KWG 6 09/15/202233.4034.15-0.998280.338021.39合景泰富—
KWG 6.3 02/13/202612.7813.75-0.0196.291.83合景泰富—
KWG 7.4 01/13/202712.6913.640.0585.3181.35合景泰富—
KWG 7.4 03/05/202414.3815.36-0.26214.38204.37合景泰富—
KWG 7.875 09/01/202320.7821.70-3.57272.16261.47合景泰富—
Landsea 10.75 10/21/202280.8081.47-0.24204.25196.02朗诗绿色集团—
Languang 10.4 03/09/20231.382.47-7.7712671.687523.53蓝光发展—
MinmetalsLand 4.95 07/22/202690.5092.500.07.847.2五矿地产—
ModernLand 11.5 11/13/202215.9417.060.342661.132469.12当代置业（MOMΛ）—
ModernLand 11.95 03/04/202415.6317.030.02221.14207.25当代置业（MOMΛ）—
ModernLand 9.8 04/11/202315.9716.540.5761.82735.03当代置业（MOMΛ）—
PolyProperty 4 11/10/202595.9996.37-0.325.395.25保利置业—
Shimao 3.45 01/11/203111.7512.34-0.4542.5441.25世茂集团—
Shimao 3.975 09/16/202313.4214.10-0.19351.79338.31世茂集团—
Shimao 4.6 07/13/203011.7912.42-0.3550.2548.53世茂集团—
Shimao 5.2 01/16/202711.8012.44-0.5978.2875.79世茂集团—
Shimao 5.2 01/30/202512.6413.260.02129.72125.86世茂集团—
Shimao 5.6 07/15/202612.2513.01-0.3186.483.22世茂集团—
Shimao 6.125 02/21/202413.9314.430.22219.79214.33世茂集团—
Skyfame 13 12/16/202320.5023.000.01289.611130.18天誉置业—
Sunshine100 12 10/03/202318.0028.003.5287.41192.86阳光100—
Tahoe 8.125 01/17/202310.0015.000.02312.591509.81泰禾集团—
Xinyuan 14 01/25/20248.229.200.014197.393691.39鑫苑置业—
Xinyuan 14.5 09/17/202321.4421.673.01270.98268.45鑫苑置业—
Yango 10 02/12/20235.956.33-0.023982.543770.07阳光城—
Yango 7.5 02/17/20255.105.600.0232.86221.1阳光城—
Yango 7.5 04/15/20246.216.650.42330.31317.7阳光城—
Yango 7.875 09/04/20245.105.600.0287.95273.76阳光城—
Yango 8.25 11/25/20236.366.730.0492.73474.96阳光城—
Yango 9.25 04/15/20236.326.690.01694.781617.62阳光城—
YinCheng 12.5 09/20/2022100.40101.400.01.34-24.51银城国际控股—
YinCheng 13 03/07/202340.0050.000.0332.33225.93银城国际控股—
Zhongliang 12 04/17/202323.6026.60-0.66481.31419.84中梁控股—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。