SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/12/14 17:02:50

12月14日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20268.009.000.25142.98134.14B1碧桂园
Cogard 3.125 10/22/20258.009.000.25215.14201.1B1碧桂园
Cogard 3.3 01/12/20318.009.000.2559.0655.03B1碧桂园
Cogard 3.875 10/22/20308.009.000.2564.4959.93B1碧桂园
Cogard 4.2 02/06/20268.009.000.25186.37174.37B1碧桂园
Cogard 4.8 08/06/20308.009.000.2573.0467.51B1碧桂园
Cogard 5.125 01/14/20278.009.000.25132.63123.99B1碧桂园
Cogard 5.125 01/17/20258.009.000.25474.31438.1B1碧桂园
Cogard 5.4 05/27/20258.009.000.25315.67293.28B1碧桂园
Cogard 5.625 01/14/20308.009.000.2583.6577.13B1碧桂园
Cogard 5.625 12/15/20268.009.000.25140.19130.83B1碧桂园
Cogard 6.15 09/17/20258.009.000.25247.94231.37B1碧桂园
Cogard 6.5 04/08/20248.009.000.253320.322964.94B1碧桂园
Cogard 7.25 04/08/20268.009.000.25189.46176.86B1碧桂园
Cogard 8 01/27/20247.758.750.09000.48059.79B1碧桂园
Hopson 6.8 12/28/202398.0099.00-0.2577.8641.87B2合生创展集团
Hopson 7 05/18/202489.2589.750.2536.5134.98B2合生创展集团
RoadKing 5.125 07/26/202623.1324.130.3878.4475.89B2路劲
RoadKing 5.2 01/12/202625.0026.000.1293.0390.01B2路劲
RoadKing 5.9 03/05/202551.2552.250.2572.7870.57B2路劲
RoadKing 6 09/04/202543.2544.250.3865.9964.12B2路劲
RoadKing 6.7 09/30/202476.0076.50-0.1246.5245.49B2路劲
RoadKing 7 Perp20.0021.501.38779.46713.67B2路劲
RoadKing 7.75 Perp22.3823.880.5276.59259.73B2路劲
RoadKing 7.95 Perp19.1321.130.518660.2314409.67B2路劲
CIFI 11.581 Perp5.636.63-0.1213182.6511776.91B2旭辉控股
CIFI 4.375 04/12/20275.637.63-0.12143.12121.45B2旭辉控股
CIFI 4.45 08/17/20265.637.63-0.12177.93151.31B2旭辉控股
CIFI 4.8 05/17/20285.637.63-0.12117.5998.17B2旭辉控股
CIFI 5.25 05/13/20265.637.63-0.12206.66174.8B2旭辉控股
CIFI 5.95 10/20/20255.637.63-0.12283.91239.63B2旭辉控股
CIFI 6 07/16/20255.637.63-0.12346.76290.99B2旭辉控股
CIFI 6.45 11/07/20245.637.63-0.12850.05688.88B2旭辉控股
CIFI 6.55 03/28/20245.637.63-0.124890.863734.35B2旭辉控股
SCE 5.95 09/29/20245.636.38-0.121053.25965.32B2中骏集团
SCE 6 02/04/20265.636.63-0.12240.93220.32B2中骏集团
SCE 7 05/02/20255.636.63-0.12424.85386.17B2中骏集团
SCE 7.375 04/09/20245.636.13-0.124453.424136.54B2中骏集团
RadianceH 7.8 03/20/202478.0078.500.75117.5114.33B3金辉控股
SinoOcean 2.7 01/13/20257.008.000.0511.58468.2B3远洋集团
SinoOcean 3.25 05/05/20267.008.000.0170.89159.08B3远洋集团
SinoOcean 3.8 04/26/20257.007.250.0358.19350.75B3远洋集团
SinoOcean 4.75 01/14/20307.008.000.083.4876.47B3远洋集团
SinoOcean 4.75 08/05/20297.008.000.086.9579.91B3远洋集团
SinoOcean 5.95 02/04/20277.008.000.0146.29135.49B3远洋集团
SinoOcean 6 07/30/20248.008.500.01321.691254.84B3远洋集团
SinoOcean 6.876 Perp2.002.501.510547.869234.1B3远洋集团
Xinhu 11 06/06/202598.0098.750.1212.5311.95B3新湖中宝
Xinhu 11 09/28/202497.0097.500.015.1614.45B3新湖中宝
Agile 5.5 04/21/202514.0016.000.0238.15215.96CCC1雅居乐
Agile 5.5 05/17/202610.3812.38-0.25146.98131.96CCC1雅居乐
Agile 5.75 01/02/202515.6317.63-0.38312.49282.86CCC1雅居乐
Agile 6.05 10/13/202511.8813.88-0.12185.99168.02CCC1雅居乐
Agile 6.875 Perp3.885.38-0.1221412.9316751.26CCC1雅居乐
Agile 7.75 Perp4.005.50-0.12498.74415.4CCC1雅居乐
Agile 7.875 Perp3.885.38-0.122261.391795.18CCC1雅居乐
Agile 8.375 Perp4.135.630.027884.4920531.52CCC1雅居乐
CCRE 7.25 07/16/20244.254.750.02601.42388.11CCC1建业地产
CCRE 7.25 08/13/20244.255.250.01843.531593.2CCC1建业地产
CCRE 7.5 07/14/20254.255.000.0422.28386.15CCC1建业地产
CCRE 7.75 05/24/20244.254.750.04798.144320.72CCC1建业地产
GreenlandHK 5.625 Perp20.0021.500.0168822.93126600.56CCC1绿地香港
Logan 4.25 07/12/20256.008.000.0324.21274.54CCC2龙光集团
Logan 4.25 09/17/20246.008.000.01099.32885.45CCC2龙光集团
Logan 4.5 01/13/20286.008.000.0117.599.75CCC2龙光集团
Logan 4.7 07/06/20266.008.000.0183.64156.78CCC2龙光集团
Logan 4.85 12/14/20266.008.000.0158.6134.96CCC2龙光集团
Logan 5.25 10/19/20256.008.000.0269.19229.18CCC2龙光集团
Logan 5.75 01/14/20256.008.000.0583.9484.62CCC2龙光集团
Logan 6.9 06/09/20246.008.000.03181.142425.25CCC2龙光集团
Powerlong 4.9 05/13/20267.258.250.0177.36164.99CCC2宝龙地产
Powerlong 5.95 04/30/20257.258.250.0360.82333.41CCC2宝龙地产
Powerlong 6.25 08/10/20247.257.750.01293.741225.97CCC2宝龙地产
Redco 9.9 02/17/20240.250.300.017289.8417043.11CCC3力高地产
Greenland 5.875 07/03/20249.0012.000.01648.731232.21CC*绿地集团
Greenland 6.75 03/03/20248.0011.000.04497.553346.12CC*绿地集团
Greenland 7.25 01/22/20258.7511.750.0448.5365.35CC*绿地集团
Jiayuan 11 02/17/20240.130.180.016231.5716014.1CC*佳源国际
JSZNCons 11.5 04/07/20245.0010.000.04475.222516.68CC*中南建设
Redsun 7.3 01/13/20250.881.88-0.121545.641133.07CC*弘阳地产
Redsun 7.3 05/21/20240.881.38-0.1216909.3412450.39CC*弘阳地产
Ronshine 6.75 08/05/20242.002.750.03215.712689.22CC*融信中国
Ronshine 7.1 01/25/20252.003.000.01008.0829.15CC*融信中国
Times 5.55 06/04/20242.002.500.09841.97990.03CC*时代中国控股
Times 5.75 01/14/20272.003.000.0308.41240.57CC*时代中国控股
Times 6.2 03/22/20262.003.000.0382.73313.53CC*时代中国控股
Times 6.75 07/08/20252.003.000.0626.54509.78CC*时代中国控股
Yuzhou 5.375 Perp1.003.000.0158113.5451051.55CC*禹洲集团
Yuzhou 6.35 01/13/20276.137.130.0164.93150.99CC*禹洲集团
Yuzhou 7.375 01/13/20266.137.130.0250.31229.46CC*禹洲集团
Yuzhou 7.7 02/20/20256.137.130.0503.48459.89CC*禹洲集团
Yuzhou 7.85 08/12/20266.137.130.0198.91182.18CC*禹洲集团
Yuzhou 8.3 05/27/20256.137.130.0394.98360.28CC*禹洲集团
Yuzhou 8.375 10/30/20246.137.130.0838.97756.62CC*禹洲集团
Yuzhou 8.5 02/26/20246.137.130.05764.175119.96CC*禹洲集团
Zhenro 10.25 Perp1.132.630.024660.718848.79CC*正荣地产
Zhenro 6.63 01/07/20261.132.130.0616.92440.6CC*正荣地产
Zhenro 6.7 08/04/20261.132.130.0482.41343.41CC*正荣地产
Zhenro 7.1 09/10/20241.131.630.02788.112413.8CC*正荣地产
Zhenro 7.35 02/05/20251.132.130.01155.29909.77CC*正荣地产
Zhenro 7.875 04/14/20241.131.630.012464.4910352.95CC*正荣地产
Zhenro 8.35 03/10/20241.131.180.013020.2512825.08CC*正荣地产
Aoyuan 5.88 03/01/20271.502.500.0345.68255.95中国奥园—
Aoyuan 5.98 08/18/20251.502.500.0598.8479.52中国奥园—
Aoyuan 6.2 03/24/20261.502.500.0437.79342.66中国奥园—
Aoyuan 6.35 02/08/20241.502.500.018864.7414778.67中国奥园—
Aoyuan 7.95 06/21/20241.502.500.011279.777146.85中国奥园—
CCLand 5.2 09/20/202584.0084.750.015.9915.43中渝置地—
CFLD 8.05 01/13/202511.5013.500.0388.95345.18华夏幸福—
CFLD 8.6 04/08/202411.5013.500.02264.131922.53华夏幸福—
CSIProp 5.45 07/21/202587.0089.000.014.9113.34资本策略—
Evergrande 10.5 04/11/20241.882.880.388438.146624.84恒大集团—
Evergrande 12 01/22/20241.882.880.3815589.1813438.74恒大集团—
Evergrande 8.75 06/28/20251.882.880.38732.7578.6恒大集团—
Evergrande 9.5 03/29/20241.882.880.389072.677171.53恒大集团—
Fantasia 10.875 03/02/20242.504.50-0.258509.166173.26花样年控股—
Fantasia 14.5 06/25/20242.504.50-0.255827.183622.0花样年控股—
FJYango 12 03/19/20240.502.500.011700.767275.26福建阳光集团—
FJYango 12.5 01/04/20240.502.500.036343.0526923.73福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.08804.298161.64国瑞置业—
GuoRui 14.25 08/23/20245.007.000.01421.511148.55国瑞置业—
JingRui 12 01/28/20240.130.180.032628.3632038.42景瑞控股—
Jinke 6.85 05/28/20247.007.500.02927.962727.92金科股份—
Kaisa 10.5 01/15/20253.634.630.0819.95715.73佳兆业—
Kaisa 10.875 Perp3.634.630.020898.3417720.68佳兆业—
Kaisa 11.25 04/16/20253.634.630.0594.31523.66佳兆业—
Kaisa 11.65 06/01/20263.635.630.0360.76268.4佳兆业—
Kaisa 11.7 11/11/20253.634.630.0421.04366.02佳兆业—
Kaisa 9.375 06/30/20243.634.630.03906.93187.45佳兆业—
Kaisa 9.95 07/23/20253.634.630.0472.15414.58佳兆业—
KWG 5.875 11/10/20246.007.000.0798.97718.2合景泰富—
KWG 5.95 08/10/20256.007.000.0313.77287.78合景泰富—
KWG 6 08/14/20266.007.000.0185.19170.02合景泰富—
KWG 6.3 02/13/20266.008.000.0231.58197.24合景泰富—
KWG 7.4 01/13/20276.007.000.0176.76160.98合景泰富—
KWG 7.4 03/05/20246.006.050.05505.345468.77合景泰富—
MinmetalsLand 4.95 07/22/202688.0089.000.2510.349.85五矿地产—
ModernLand 11.95 03/04/20240.250.300.013085.3812904.7当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.0092.750.58.678.21保利置业—
Shimao 3.45 01/11/20313.504.500.0104.8287.18世茂集团—
Shimao 4.6 07/13/20303.504.500.0133.11108.49世茂集团—
Shimao 5.2 01/16/20273.504.500.0210.66183.08世茂集团—
Shimao 5.2 01/30/20253.504.750.0733.26618.1世茂集团—
Shimao 5.6 07/15/20263.505.000.0253.23208.68世茂集团—
Shimao 6.125 02/21/20243.504.000.010154.659259.41世茂集团—
Sunac 5.95 04/26/202415.0015.500.01544.91489.09融创中国—
Sunac 6.5 01/10/202515.0015.750.0315.64303.6融创中国—
Sunac 6.5 01/26/202615.0016.000.0138.11132.18融创中国—
Sunac 6.65 08/03/202415.0015.750.0725.36691.39融创中国—
Sunac 6.8 10/20/202415.0015.750.0443.49425.24融创中国—
Sunac 7 07/09/202515.0015.750.0195.15188.43融创中国—
Sunac 7.5 02/01/202415.0015.050.04027.794014.2融创中国—
Xinyuan 14 01/25/20249.009.050.06176.766152.3鑫苑置业—
Yango 7.5 02/17/20250.502.500.01738.91873.44阳光城—
Yango 7.5 04/15/20240.502.500.075557.2629842.25阳光城—
Yango 7.875 09/04/20240.502.500.06743.82547.85阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。