| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.51 | 4.48 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.18 | 99.19 | 0.0 | 100.46 | 98.76 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.29 | 4.28 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.17 | 3.9 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 5.2 | 5.11 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.27 | 4.25 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.28 | 4.26 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.9 | 4.88 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.94 | 76.63 | 0.24 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.67 | 99.75 | 0.01 | 4.21 | 4.14 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.77 | 99.94 | 0.02 | 4.21 | 4.15 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.49 | 99.84 | 0.07 | 4.35 | 4.28 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.23 | 100.34 | 0.01 | 4.18 | 4.09 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.49 | 94.28 | 0.28 | 4.95 | 4.89 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.15 | 4.13 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.72 | 90.95 | 0.1 | 4.28 | 4.23 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.20 | 74.69 | 0.21 | 5.22 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.53 | 68.25 | 0.24 | 5.58 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.18 | 64.92 | 0.27 | 5.6 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.87 | 99.06 | 0.03 | 4.13 | 4.0 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.38 | 91.89 | 0.22 | 4.99 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.92 | 83.53 | 0.21 | 5.57 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.47 | 83.39 | 0.37 | 5.59 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.41 | 98.78 | 0.18 | 4.73 | 4.67 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.93 | 102.12 | 0.07 | 4.35 | 4.31 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 102.86 | 103.40 | 0.14 | 4.86 | 4.78 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 98.11 | 99.52 | 0.28 | 5.76 | 5.66 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 93.39 | 93.63 | 0.07 | 4.15 | 4.09 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.11 | 94.42 | 0.08 | 4.2 | 4.13 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.25 | 70.81 | 0.17 | 5.48 | 5.42 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.29 | 66.87 | 0.24 | 5.49 | 5.43 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.17 | 99.30 | 0.01 | 4.09 | 4.01 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.95 | 86.39 | 0.2 | 5.02 | 4.98 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.83 | 78.39 | 0.2 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 91.69 | 92.11 | 0.21 | 4.86 | 4.81 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.85 | 76.64 | 0.24 | 5.5 | 5.44 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.71 | 99.89 | 0.02 | 4.08 | 4.02 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.93 | 88.56 | 0.25 | 5.45 | 5.4 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.60 | 90.88 | 0.06 | 4.39 | 4.31 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.96 | 98.12 | 0.0 | 4.11 | 3.92 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.17 | 91.35 | 0.01 | 4.24 | 4.2 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.27 | 92.45 | -0.09 | 4.29 | 4.25 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.92 | 97.18 | 0.11 | 4.28 | 4.2 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.34 | 99.47 | 0.01 | 4.19 | 4.07 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.30 | 100.47 | 0.01 | 4.19 | 4.09 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.52 | 101.71 | 0.02 | 4.18 | 4.1 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.39 | 4.37 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 5.0 | 4.96 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.78 | 98.96 | 0.05 | 4.7 | 4.22 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.11 | 93.39 | 0.08 | 4.36 | 4.29 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.07 | 97.28 | 0.07 | 4.23 | 4.17 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 100.00 | 100.04 | -0.0 | 3.69 | 2.43 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.69 | 83.35 | 0.23 | 5.43 | 5.37 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.36 | 100.39 | -0.0 | 4.36 | 4.25 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.34 | 94.50 | 0.08 | 4.87 | 4.83 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.73 | 94.94 | 0.05 | 4.73 | 4.67 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.32 | 102.46 | 0.02 | 4.45 | 4.37 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.77 | 108.11 | 0.17 | 5.07 | 5.01 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.12 | 92.34 | 0.1 | 4.58 | 4.53 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.84 | 96.05 | 0.06 | 4.52 | 4.46 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.74 | 99.84 | 0.01 | 4.84 | 4.0 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.42 | 95.06 | 0.12 | 5.0 | 4.85 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.51 | 92.75 | 0.09 | 4.92 | 4.86 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.88 | 99.98 | 0.01 | 4.57 | 4.51 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.61 | 97.74 | -0.11 | 5.04 | 5.01 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.59 | 99.76 | 0.02 | 4.76 | 4.7 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 98.00 | 98.24 | 0.13 | 5.11 | 5.07 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 97.51 | 97.82 | 0.26 | 5.46 | 5.42 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.57 | 99.69 | 0.01 | 4.53 | 4.38 | 华为 | — |
| Huawei 4.125 05/06/2026 | 100.00 | 100.00 | 0.0 | 4.16 | 3.96 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 98.88 | 99.07 | 0.1 | 4.39 | 4.34 | — | — |
| Kuaishou 4.75 01/22/2036 | 97.40 | 97.63 | 0.14 | 5.09 | 5.06 | — | — |
| Unigroup 6.5 01/31/2028 | 89.99 | 90.49 | -0.12 | 12.97 | 12.62 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。