| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBCapital 2.25 08/02/2021 | 100.05 | 100.06 | -0.02 | 1.27 | 1.24 | A1 | 国开金融 |
| Cinda 3.65 03/09/2022 | 100.72 | 100.76 | -0.11 | 2.54 | 2.47 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.73 | 100.78 | -0.12 | 2.53 | 2.45 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.05 | 102.19 | -0.09 | 2.54 | 2.45 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.43 | 103.71 | 0.0 | 2.63 | 2.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 103.77 | 103.91 | -0.07 | 2.62 | 2.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.40 | 105.56 | -0.04 | 2.74 | 2.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.44 | 105.61 | 0.12 | 2.77 | 2.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 105.75 | 106.01 | -0.11 | 3.28 | 3.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.25 | 100.35 | 0.05 | 3.18 | 2.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 108.72 | 108.86 | 0.24 | 3.27 | 3.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 109.37 | 109.59 | 0.32 | 3.34 | 3.31 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 109.70 | 110.31 | 1.02 | 4.38 | 4.34 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.19 | 108.35 | -0.02 | 2.61 | 2.56 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 96.37 | 96.55 | 0.02 | 2.75 | 2.67 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 95.72 | 95.86 | 0.18 | 2.89 | 2.86 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.13 | 99.24 | -0.1 | 2.53 | 2.46 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.00 | 96.24 | 0.63 | 3.18 | 3.14 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.79 | 98.94 | 0.01 | 2.85 | 2.8 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 96.50 | 96.75 | -0.04 | 3.43 | 3.4 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 99.14 | 99.26 | 0.64 | 3.17 | 3.14 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 97.97 | 98.23 | 0.43 | 3.4 | 3.36 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.10 | 100.11 | -0.0 | 2.27 | 2.24 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 100.97 | 101.02 | 0.02 | 2.24 | 2.19 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 102.76 | 103.01 | -0.65 | 3.37 | 3.32 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.58 | 103.66 | -0.09 | 2.4 | 2.36 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.24 | 99.57 | 0.14 | 2.55 | 2.48 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.47 | 100.55 | 0.11 | 2.37 | 2.35 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 91.44 | 91.66 | 0.08 | 3.48 | 3.45 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.90 | 102.01 | 0.05 | 2.47 | 2.44 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.37 | 98.95 | 0.02 | 4.53 | 4.32 | A3 | 长城资产国际 |
| Orient 2.375 08/30/2021 | 100.04 | 100.06 | -0.0 | 1.96 | 1.82 | A3 | 东方资产 |
| Orient 4.25 Perp | 99.75 | 100.39 | -0.05 | 4.43 | 3.97 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.30 | 107.54 | -0.34 | 3.12 | 3.08 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.73 | 107.96 | -0.02 | 2.43 | 2.36 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.43 | 96.59 | 0.03 | 2.75 | 2.71 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 93.65 | 93.94 | 0.22 | 3.55 | 3.52 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.47 | 101.63 | -0.01 | 2.4 | 2.34 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.50 | 99.76 | 0.28 | 3.57 | 3.53 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.73 | 103.86 | -0.14 | 2.43 | 2.38 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 105.07 | 105.22 | 0.34 | 3.73 | 3.71 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 73.99 | 75.01 | -0.07 | 16.62 | 15.94 | BBB1 | 中国华融 |
| Huarong 2.5 02/24/2023 | 73.79 | 74.72 | -2.88 | 22.77 | 21.89 | BBB1 | 中国华融 |
| Huarong 2.875 Perp | 81.33 | 82.12 | -0.23 | 135.23 | 128.41 | BBB1 | 中国华融 |
| Huarong 3.25 11/13/2024 | 70.45 | 71.31 | -0.92 | 14.78 | 14.37 | BBB1 | 中国华融 |
| Huarong 3.375 02/24/2030 | 64.55 | 65.87 | -2.0 | 9.49 | 9.2 | BBB1 | 中国华融 |
| Huarong 3.375 05/29/2022 | 81.89 | 83.11 | -0.02 | 27.95 | 26.03 | BBB1 | 中国华融 |
| Huarong 3.625 09/30/2030 | 65.11 | 65.81 | -2.25 | 9.36 | 9.21 | BBB1 | 中国华融 |
| Huarong 3.625 11/22/2021 | 91.28 | 92.19 | -0.5 | 30.27 | 27.23 | BBB1 | 中国华融 |
| Huarong 3.75 04/27/2022 | 81.67 | 82.50 | -0.84 | 31.65 | 30.18 | BBB1 | 中国华融 |
| Huarong 3.75 05/29/2024 | 70.36 | 71.26 | -2.17 | 17.23 | 16.72 | BBB1 | 中国华融 |
| Huarong 3.875 11/13/2029 | 64.83 | 65.90 | -2.07 | 10.25 | 10.0 | BBB1 | 中国华融 |
| Huarong 4 Perp | 60.22 | 61.03 | -1.19 | 48.04 | 46.76 | BBB1 | 中国华融 |
| Huarong 4.25 11/07/2027 | 65.27 | 66.41 | -2.65 | 12.31 | 11.97 | BBB1 | 中国华融 |
| Huarong 4.25 Perp | 50.03 | 51.96 | 0.02 | 23.58 | 22.45 | BBB1 | 中国华融 |
| Huarong 4.5 05/29/2029 | 64.78 | 66.00 | -1.95 | 11.39 | 11.08 | BBB1 | 中国华融 |
| Huarong 4.5 Perp | 63.80 | 64.74 | -1.56 | 111.59 | 107.35 | BBB1 | 中国华融 |
| Huarong 4.625 06/03/2026 | 67.04 | 68.11 | -1.49 | 14.19 | 13.8 | BBB1 | 中国华融 |
| Huarong 4.75 04/27/2027 | 65.70 | 66.59 | -2.44 | 13.46 | 13.17 | BBB1 | 中国华融 |
| Huarong 4.875 11/22/2026 | 67.14 | 68.10 | -1.49 | 13.73 | 13.4 | BBB1 | 中国华融 |
| Huarong 4.95 11/07/2047 | 63.21 | 63.73 | -1.88 | 8.46 | 8.39 | BBB1 | 中国华融 |
| Huarong 5 11/19/2025 | 68.43 | 68.98 | -2.31 | 15.16 | 14.94 | BBB1 | 中国华融 |
| Huarong 5.5 01/16/2025 | 71.38 | 72.37 | -1.29 | 16.58 | 16.11 | BBB1 | 中国华融 |
| Huarong 5.5 04/27/2047 | 63.30 | 64.27 | -1.99 | 9.26 | 9.12 | BBB1 | 中国华融 |
| Everbright 3.8 Perp | 101.78 | 101.99 | 0.01 | 2.99 | 2.89 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 88.23 | 88.93 | 0.0 | 8.17 | 7.85 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 97.76 | 98.26 | 0.81 | 10.38 | 9.74 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 79.71 | 80.46 | 0.0 | 22.02 | 21.25 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 4.4 | 3.99 | B1 | 国厚资产 | — |
| BOCGInv 1.5 10/22/2025 | 99.83 | 99.89 | 0.11 | 1.54 | 1.53 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 99.56 | 99.70 | 0.08 | 2.3 | 2.29 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.77 | 104.86 | -0.19 | 1.07 | 1.04 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.16 | 94.32 | 0.05 | 8.12 | 8.06 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 99.85 | 100.15 | 0.0 | 4.78 | 4.51 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 101.45 | 101.77 | 0.03 | 5.27 | 5.16 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 99.14 | 99.42 | 0.13 | 8.19 | 7.25 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.59 | 99.97 | 0.23 | 6.48 | 6.27 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。