| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.1 09/01/2024 | 95.56 | 95.60 | 0.07 | 6.2 | 6.15 | A2 | 农银国际 |
| ABCIntl 1.6 09/01/2026 | 88.59 | 88.71 | 0.44 | 5.93 | 5.88 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 91.95 | 92.03 | 0.22 | 6.17 | 6.12 | A2 | 农银国际 |
| ICBCIntl 1.1 07/26/2024 | 96.03 | 96.07 | 0.02 | 6.19 | 6.14 | A3 | 工银国际 |
| ICBCIntl 1.7 07/28/2025 | 92.76 | 92.84 | 0.24 | 5.96 | 5.91 | A3 | 工银国际 |
| BOCOMIntl 1.75 06/28/2026 | 89.27 | 89.50 | 0.36 | 6.07 | 5.97 | A3 | 交银国际控股 |
| CMBIntl 1.375 06/02/2024 | 96.97 | 97.00 | 0.09 | 6.13 | 6.08 | BBB1 | 招银国际 |
| CICC 1.625 01/26/2024 | 98.57 | 98.62 | 0.01 | 6.29 | 6.14 | BBB1 | 中金公司 |
| CICC 2 01/26/2026 | 91.97 | 92.17 | 0.34 | 5.76 | 5.66 | BBB1 | 中金公司 |
| CICC 2.875 03/21/2025 | 95.55 | 95.69 | 0.12 | 6.09 | 5.99 | BBB1 | 中金公司 |
| CICC 5.42 11/22/2025 | 98.93 | 99.12 | 0.26 | 5.96 | 5.86 | BBB1 | 中金公司 |
| CICC 5.442 07/18/2026 | 98.93 | 99.19 | 0.26 | 5.86 | 5.76 | BBB1 | 中金公司 |
| CICC 5.493 03/01/2026 | 99.38 | 99.60 | 0.27 | 5.77 | 5.67 | BBB1 | 中金公司 |
| CITICS 2 06/03/2025 | 93.73 | 93.88 | 0.19 | 6.01 | 5.91 | BBB1 | 中信证券 |
| CITICS 2.875 10/24/2024 | 96.87 | 96.97 | 0.04 | 5.97 | 5.87 | BBB1 | 中信证券 |
| CITICSIntl 3.375 04/21/2025 | 95.96 | 96.10 | 0.18 | 6.15 | 6.05 | BBB1 | 中信证券国际 |
| CSCFinancial 1.125 06/10/2024 | 96.63 | 96.69 | 0.05 | 6.24 | 6.14 | BBB1 | CSC Financial |
| CSCFinancial 1.75 08/04/2025 | 92.63 | 92.80 | 0.2 | 6.05 | 5.95 | BBB1 | CSC Financial |
| GTJA 1.6 11/24/2024 | 95.38 | 95.49 | 0.3 | 5.85 | 5.75 | BBB1 | 国泰君安证券 |
| GTJA 2 04/21/2026 | 90.97 | 91.19 | 0.17 | 5.87 | 5.77 | BBB1 | 国泰君安证券 |
| HuataiSec 1.3 04/09/2024 | 97.57 | 97.62 | -0.02 | 6.17 | 6.07 | BBB1 | 华泰证券 |
| HuataiSec 2 04/09/2026 | 91.65 | 91.87 | 0.34 | 5.61 | 5.51 | BBB1 | 华泰证券 |
| HuataiSec 2.375 03/03/2025 | 95.11 | 95.24 | 0.15 | 6.04 | 5.94 | BBB1 | 华泰证券 |
| HuataiSec 5.25 08/09/2026 | 99.06 | 99.32 | 0.29 | 5.61 | 5.51 | BBB1 | 华泰证券 |
| GTJAIntl 2 03/03/2026 | 91.22 | 91.43 | 0.33 | 5.96 | 5.86 | BBB2 | 国泰君安国际 |
| DongxingSec 3.25 08/15/2024 | 97.07 | 97.15 | 0.06 | 6.8 | 6.7 | BBB2 | 东兴证券 |
| CEBIntl 2 12/15/2024 | 95.27 | 95.38 | 0.19 | 6.16 | 6.06 | BBB2 | 光银国际 |
| CNCBHK 1.75 11/17/2024 | 94.97 | 95.07 | 0.05 | 6.48 | 6.38 | BBB2 | 信银投资 |
| HaitongIntl 2.125 05/20/2026 | 88.00 | 88.50 | 0.0 | 7.22 | 6.99 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 93.90 | 94.04 | 0.24 | 7.18 | 7.08 | BBB2 | 海通国际 |
| HaitongIntl 3.375 07/19/2024 | 97.06 | 97.14 | 0.08 | 7.25 | 7.15 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 94.14 | 94.27 | 0.05 | 6.44 | 6.34 | BBB2 | 海通证券 |
| HaitongSec 4.5 12/13/2023 | 99.65 | 100.15 | 0.03 | 6.24 | 3.64 | BBB2 | 海通证券 |
| SWHYSec 1.8 07/14/2026 | 89.99 | 90.23 | 0.48 | 5.75 | 5.65 | BBB2 | 申万宏源证券 |
| SWHYSec 2.625 03/16/2025 | 95.46 | 95.59 | 0.2 | 5.94 | 5.84 | BBB2 | 申万宏源证券 |
| OrientSec 3.5 05/17/2025 | 96.22 | 96.37 | 0.32 | 5.98 | 5.88 | BBB3 | 东方证券 |
| OrientSec 5.125 10/26/2025 | 98.36 | 98.55 | 0.23 | 5.98 | 5.88 | BBB3 | 东方证券 |
| EastMoney 2 12/02/2024 | 95.39 | 95.49 | 0.06 | 6.18 | 6.07 | BBB3 | 东方财富 |
| CISI 2 02/09/2024 | 99.25 | 99.75 | 0.0 | 4.18 | 2.72 | 兴证国际 | — |
| CMSecIntl 1.295 09/16/2024 | 95.00 | 95.25 | 0.0 | 6.82 | 6.53 | 招商证券国际 | — |
| GFHHK 1.125 09/15/2024 | 95.18 | 95.22 | 0.26 | 6.45 | 6.4 | 广发控股香港 | — |
| SHKCo 5 09/07/2026 | 84.75 | 85.75 | 0.0 | 11.26 | 10.81 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 96.83 | 96.93 | 0.11 | 8.79 | 8.69 | 新鸿基公司 | — |
| SWSecIntl 4 02/09/2024 | 99.88 | 100.38 | 0.0 | 4.34 | 2.89 | 西证国际证券 | — |
| SXSec 3.4 05/04/2024 | 95.05 | 95.11 | 0.07 | 12.44 | 12.34 | 山西证券 | — |
| TFSec 4 03/15/2024 | 97.00 | 97.50 | 0.0 | 11.02 | 9.81 | 天风证券 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。