| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 58.99 | 59.81 | -3.85 | 133.23 | 129.0 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 40.94 | 41.98 | -3.87 | 36.31 | 35.33 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 44.33 | 45.09 | -0.04 | 28.02 | 27.48 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 40.92 | 41.79 | -3.52 | 51.12 | 49.93 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 50.39 | 51.31 | -1.9 | 82.97 | 80.61 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 71.27 | 72.06 | -0.94 | 161.54 | 155.67 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 47.20 | 48.80 | -4.67 | 72.55 | 69.2 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 41.94 | 43.19 | -2.06 | 33.57 | 32.5 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 43.39 | 44.33 | -3.43 | 40.66 | 39.65 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 72.88 | 73.74 | 0.56 | 95.65 | 91.73 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 77.92 | 78.81 | 0.07 | 146.4 | 139.22 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 98.11 | 99.02 | 0.34 | 63.3 | 35.88 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 62.03 | 62.77 | -6.77 | 15.39 | 15.11 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 62.87 | 63.57 | -7.26 | 16.59 | 16.29 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 61.49 | 62.29 | -6.73 | 14.4 | 14.13 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 62.79 | 63.52 | -8.09 | 18.38 | 18.04 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 82.11 | 82.76 | -3.38 | 53.65 | 51.53 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 82.69 | 83.40 | -6.25 | 29.28 | 28.15 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 65.05 | 65.77 | -7.75 | 19.97 | 19.59 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 65.22 | 65.99 | -7.34 | 20.92 | 20.5 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 68.05 | 68.88 | -8.29 | 23.16 | 22.61 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 71.40 | 72.12 | -7.03 | 25.2 | 24.62 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.62 | 100.02 | -0.14 | 5.93 | 4.63 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 96.38 | 96.88 | -1.06 | 6.59 | 6.36 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 99.97 | 100.42 | -0.1 | 5.63 | 3.97 | BB2 | 金地集团（Gemdale） |
| Yanlord 5.125 05/20/2026 | 87.80 | 88.49 | -1.73 | 8.65 | 8.43 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 94.88 | 95.52 | -1.17 | 11.72 | 11.08 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 93.63 | 94.33 | -1.81 | 10.46 | 10.04 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 99.10 | 99.63 | -0.04 | 2.63 | 2.43 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 94.53 | 95.35 | -1.12 | 6.66 | 6.35 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 95.28 | 96.10 | -1.34 | 7.26 | 6.97 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 100.03 | 100.55 | 0.74 | 5.94 | 5.73 | BB3 | 绿城中国 |
| Logan 4.25 07/12/2025 | 21.92 | 22.89 | -3.72 | 62.37 | 60.39 | BB3 | 龙光集团 |
| Logan 4.25 09/17/2024 | 21.72 | 22.78 | -4.3 | 82.49 | 79.53 | BB3 | 龙光集团 |
| Logan 4.5 01/13/2028 | 20.62 | 21.61 | -4.78 | 41.51 | 40.16 | BB3 | 龙光集团 |
| Logan 4.7 07/06/2026 | 21.91 | 22.94 | -3.45 | 50.92 | 49.25 | BB3 | 龙光集团 |
| Logan 4.85 12/14/2026 | 22.04 | 23.00 | -3.81 | 47.32 | 45.87 | BB3 | 龙光集团 |
| Logan 5.25 02/23/2023 | 24.40 | 25.60 | -5.13 | 232.08 | 221.31 | BB3 | 龙光集团 |
| Logan 5.25 10/19/2025 | 18.61 | 19.39 | -7.47 | 68.42 | 66.51 | BB3 | 龙光集团 |
| Logan 5.75 01/14/2025 | 20.11 | 20.89 | -6.5 | 81.76 | 79.54 | BB3 | 龙光集团 |
| Logan 6.5 07/16/2023 | 20.73 | 21.60 | -7.66 | 177.07 | 171.14 | BB3 | 龙光集团 |
| Logan 6.9 06/09/2024 | 19.47 | 20.25 | -6.75 | 109.33 | 106.17 | BB3 | 龙光集团 |
| Logan 7.5 08/25/2022 | 31.34 | 32.06 | -2.96 | 491.98 | 476.11 | BB3 | 龙光集团 |
| RoadKing 5.125 07/26/2026 | 68.60 | 69.40 | -3.44 | 15.19 | 14.87 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 71.97 | 72.60 | -1.65 | 15.06 | 14.79 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 71.17 | 71.83 | -3.17 | 18.97 | 18.6 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 69.87 | 70.44 | -3.99 | 18.0 | 17.72 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 75.64 | 76.21 | -2.02 | 19.17 | 18.82 | BB3 | 路劲 |
| RoadKing 7 Perp | 76.32 | 76.94 | -0.59 | 113.39 | 109.77 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 75.96 | 76.52 | -1.1 | 19.64 | 19.31 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 82.80 | 83.50 | -2.15 | 31.25 | 30.15 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 65.40 | 66.60 | -2.17 | 61.55 | 59.0 | BB3 | 路劲 |
| Sunac 5.95 04/26/2024 | 28.68 | 29.82 | -3.59 | 81.7 | 78.9 | BB3 | 融创中国 |
| Sunac 6.5 01/10/2025 | 27.26 | 28.21 | -3.3 | 66.7 | 64.81 | BB3 | 融创中国 |
| Sunac 6.5 01/26/2026 | 24.49 | 26.47 | -5.57 | 56.08 | 52.79 | BB3 | 融创中国 |
| Sunac 6.5 07/09/2023 | 32.36 | 33.30 | -3.84 | 119.35 | 115.82 | BB3 | 融创中国 |
| Sunac 6.65 08/03/2024 | 28.80 | 29.79 | -2.74 | 74.34 | 72.17 | BB3 | 融创中国 |
| Sunac 6.8 10/20/2024 | 29.03 | 29.87 | -2.6 | 68.45 | 66.78 | BB3 | 融创中国 |
| Sunac 7 07/09/2025 | 27.68 | 28.38 | -3.03 | 58.65 | 57.45 | BB3 | 融创中国 |
| Sunac 7.25 06/14/2022 | 63.26 | 65.35 | 2.49 | 223.33 | 204.67 | BB3 | 融创中国 |
| Sunac 7.5 02/01/2024 | 29.38 | 30.16 | -3.43 | 93.47 | 91.23 | BB3 | 融创中国 |
| Sunac 7.95 08/08/2022 | 51.52 | 52.44 | -3.38 | 238.2 | 229.94 | BB3 | 融创中国 |
| Sunac 7.95 10/11/2023 | 32.13 | 33.13 | -3.49 | 103.18 | 100.06 | BB3 | 融创中国 |
| Sunac 8.35 04/19/2023 | 33.94 | 34.73 | -2.94 | 143.02 | 139.41 | BB3 | 融创中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。