| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.66 | 90.75 | 0.33 | 5.65 | 5.6 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.88 | 85.05 | 0.26 | 5.19 | 5.14 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.95 | 90.06 | -0.12 | 5.43 | 5.38 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.66 | 77.91 | 0.33 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.04 | 86.23 | 0.32 | 5.19 | 5.14 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.81 | 89.94 | 0.23 | 5.34 | 5.29 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.56 | 81.84 | 0.5 | 5.22 | 5.17 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.24 | 82.41 | 0.45 | 5.21 | 5.18 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.49 | 75.78 | 0.32 | 5.24 | 5.21 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.57 | 71.92 | 1.03 | 5.18 | 5.15 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.95 | 96.11 | 0.33 | 5.12 | 5.07 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.10 | 95.34 | 0.38 | 5.14 | 5.09 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 94.09 | 94.29 | 0.63 | 5.11 | 5.08 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.41 | 97.58 | 0.44 | 5.12 | 5.07 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 89.99 | 90.41 | -0.27 | 5.17 | 5.14 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.45 | 97.66 | 1.24 | 4.98 | 4.95 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.31 | 79.69 | 0.11 | 5.57 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 62.75 | 63.35 | 0.57 | 6.24 | 6.16 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 59.10 | 59.85 | 0.27 | 6.3 | 6.22 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 56.72 | 56.99 | 0.34 | 6.26 | 6.23 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.69 | 92.96 | 0.72 | 5.35 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.27 | 97.40 | 0.01 | 5.96 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 79.99 | 80.54 | 0.27 | 6.13 | 6.06 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 73.34 | 74.06 | 0.39 | 6.37 | 6.3 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 72.44 | 73.32 | 0.26 | 6.39 | 6.31 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 88.67 | 89.17 | 0.37 | 5.89 | 5.83 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.67 | 91.77 | 0.11 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.29 | 81.54 | -0.04 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 82.70 | 82.98 | 0.39 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 59.97 | 60.42 | 0.39 | 6.38 | 6.33 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.55 | 98.58 | 0.07 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 56.60 | 57.06 | 0.52 | 6.36 | 6.31 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.17 | 95.28 | 0.13 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.30 | 92.48 | 0.35 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 71.77 | 72.20 | 0.48 | 6.37 | 6.32 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.36 | 97.42 | 0.1 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 67.12 | 67.60 | 0.42 | 6.39 | 6.34 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 78.17 | 78.58 | 0.34 | 6.25 | 6.2 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 65.13 | 65.63 | 0.69 | 6.4 | 6.35 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.33 | 91.55 | 0.03 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 76.76 | 77.28 | 0.46 | 6.38 | 6.33 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.12 | 84.85 | 0.53 | 6.66 | 6.56 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.55 | 91.60 | 0.17 | 5.98 | 5.95 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.89 | 77.04 | 0.32 | 6.12 | 6.09 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.99 | 88.13 | 0.34 | 5.5 | 5.45 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.42 | 90.53 | -0.01 | 5.78 | 5.73 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 78.54 | 78.80 | 0.24 | 5.78 | 5.73 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.53 | 80.77 | 0.19 | 5.77 | 5.72 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.89 | 95.96 | 0.19 | 5.86 | 5.81 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 87.40 | 87.65 | 0.33 | 5.75 | 5.7 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.63 | 93.79 | 0.27 | 5.5 | 5.45 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.89 | 99.89 | -0.0 | 6.19 | 6.12 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.14 | 97.22 | 0.22 | 5.82 | 5.77 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.55 | 95.74 | 0.24 | 5.49 | 5.44 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.93 | 98.96 | 0.07 | 6.01 | 5.97 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.09 | 97.30 | 0.29 | 5.53 | 5.48 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.41 | 91.50 | -0.02 | 5.98 | 5.93 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.66 | 81.92 | 0.22 | 5.66 | 5.61 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.33 | 92.46 | 0.19 | 5.8 | 5.75 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.79 | 98.82 | 0.05 | 6.24 | 6.19 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.25 | 93.47 | 0.29 | 5.7 | 5.65 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.45 | 88.70 | 0.04 | 5.76 | 5.66 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.65 | 92.83 | 0.22 | 5.79 | 5.69 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.79 | 83.15 | 0.22 | 5.63 | 5.56 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.41 | 87.65 | 0.3 | 5.77 | 5.72 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.75 | 95.86 | 0.2 | 5.64 | 5.59 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 72.03 | 72.53 | 0.1 | 6.32 | 6.27 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.66 | 99.92 | 0.17 | 6.08 | 5.98 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 78.51 | 78.83 | 0.41 | 7.45 | 7.38 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.69 | 97.76 | 0.09 | 6.46 | 6.36 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 82.50 | 83.25 | -0.25 | 6.53 | 6.38 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.50 | 99.00 | -0.12 | 6.23 | 6.09 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.38 | 100.13 | -0.12 | 6.28 | 5.79 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.75 | 100.75 | -0.12 | 6.57 | 6.42 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.88 | 76.63 | 0.38 | 6.91 | 6.77 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.63 | 81.96 | 0.44 | 6.87 | 6.8 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 83.50 | 84.00 | 0.0 | 9.66 | 9.42 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.38 | 93.63 | 0.0 | 8.9 | 8.66 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 66.38 | 67.13 | -0.12 | 10.13 | 9.95 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.75 | 92.25 | -0.12 | 6.33 | 6.06 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.75 | 79.50 | 0.0 | 6.87 | 6.72 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.88 | 95.01 | 0.17 | 6.43 | 6.33 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 102.63 | 103.63 | 1.0 | 9.27 | 8.82 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.00 | 93.00 | -0.12 | 6.64 | 6.29 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.13 | 95.13 | 0.0 | 6.57 | 6.14 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.13 | 97.13 | -0.12 | 6.59 | 5.94 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.27 | 92.35 | 0.2 | 6.4 | 6.35 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 33.58 | 31.2 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。