| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.80 | 100.82 | 0.01 | 2.29 | 2.25 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.71 | 100.79 | -0.18 | 2.42 | 2.27 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.10 | 102.22 | 0.2 | 2.44 | 2.37 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.70 | 103.97 | -0.07 | 2.49 | 2.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 103.90 | 104.12 | -0.42 | 2.53 | 2.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.73 | 105.87 | 0.0 | 2.62 | 2.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.65 | 105.87 | -0.11 | 2.68 | 2.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 106.78 | 107.05 | 0.12 | 3.07 | 3.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.20 | 100.31 | -0.04 | 3.01 | 2.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 109.40 | 109.60 | 0.62 | 3.14 | 3.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 110.04 | 110.37 | 0.0 | 3.24 | 3.19 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 110.73 | 111.60 | -0.05 | 4.32 | 4.27 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.38 | 108.49 | -0.17 | 2.48 | 2.44 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.08 | 97.23 | -0.31 | 2.48 | 2.42 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.24 | 96.43 | -0.05 | 2.78 | 2.73 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.36 | 99.46 | 0.0 | 2.4 | 2.34 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.18 | 96.41 | 0.16 | 3.16 | 3.12 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.24 | 99.44 | -0.04 | 2.72 | 2.66 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 97.31 | 97.67 | 0.44 | 3.33 | 3.29 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 99.51 | 99.78 | 0.04 | 3.1 | 3.04 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 98.58 | 98.95 | 0.03 | 3.32 | 3.27 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.12 | 100.14 | -0.01 | 2.09 | 2.01 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.08 | 101.23 | 0.07 | 2.08 | 1.94 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.08 | 105.44 | 0.05 | 2.95 | 2.89 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.89 | 103.98 | -0.08 | 2.16 | 2.11 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.63 | 99.94 | -0.04 | 2.46 | 2.39 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.74 | 100.87 | -0.05 | 2.3 | 2.26 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 93.33 | 93.60 | 0.09 | 3.23 | 3.2 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.86 | 102.06 | 0.42 | 2.47 | 2.41 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.08 | 99.37 | -0.17 | 4.28 | 4.18 | A3 | 长城资产国际 |
| Orient 2.375 08/30/2021 | 100.02 | 100.02 | -0.01 | 1.93 | 1.84 | A3 | 东方资产 |
| Orient 4.25 Perp | 100.04 | 100.36 | 0.07 | 4.22 | 3.97 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.89 | 108.24 | 0.27 | 3.0 | 2.95 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.98 | 108.20 | -0.3 | 2.3 | 2.23 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.99 | 97.29 | 0.05 | 2.62 | 2.55 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 93.53 | 93.96 | -0.02 | 3.57 | 3.52 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.78 | 101.96 | 0.04 | 2.28 | 2.22 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.71 | 100.05 | 0.08 | 3.54 | 3.49 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.06 | 104.21 | 0.0 | 2.27 | 2.21 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.22 | 106.70 | 0.02 | 3.56 | 3.49 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 76.74 | 77.33 | 0.12 | 15.21 | 14.82 | BBB1 | 中国华融 |
| Huarong 2.5 02/24/2023 | 78.83 | 79.28 | 1.36 | 18.88 | 18.48 | BBB1 | 中国华融 |
| Huarong 2.875 Perp | 98.68 | 99.01 | 0.23 | 15.41 | 12.23 | BBB1 | 中国华融 |
| Huarong 3.25 11/13/2024 | 74.38 | 74.88 | 0.58 | 13.13 | 12.9 | BBB1 | 中国华融 |
| Huarong 3.375 02/24/2030 | 65.72 | 66.17 | 0.83 | 9.27 | 9.17 | BBB1 | 中国华融 |
| Huarong 3.375 05/29/2022 | 87.03 | 87.44 | 0.67 | 21.57 | 20.92 | BBB1 | 中国华融 |
| Huarong 3.625 09/30/2030 | 65.57 | 66.19 | 0.68 | 9.29 | 9.16 | BBB1 | 中国华融 |
| Huarong 3.625 11/22/2021 | 95.59 | 95.96 | 0.41 | 19.31 | 17.94 | BBB1 | 中国华融 |
| Huarong 3.75 04/27/2022 | 87.39 | 87.82 | 0.44 | 23.64 | 22.88 | BBB1 | 中国华融 |
| Huarong 3.75 05/29/2024 | 74.44 | 74.99 | 0.63 | 15.25 | 14.96 | BBB1 | 中国华融 |
| Huarong 3.875 11/13/2029 | 66.18 | 66.76 | 0.78 | 9.97 | 9.84 | BBB1 | 中国华融 |
| Huarong 4 Perp | 71.50 | 72.08 | 1.47 | 33.68 | 32.93 | BBB1 | 中国华融 |
| Huarong 4.25 11/07/2027 | 69.71 | 70.19 | 0.96 | 11.09 | 10.96 | BBB1 | 中国华融 |
| Huarong 4.25 Perp | 50.49 | 51.17 | 0.25 | 23.59 | 23.19 | BBB1 | 中国华融 |
| Huarong 4.5 05/29/2029 | 66.72 | 67.19 | 1.06 | 10.94 | 10.83 | BBB1 | 中国华融 |
| Huarong 4.5 Perp | 81.83 | 82.28 | 0.25 | 52.97 | 51.52 | BBB1 | 中国华融 |
| Huarong 4.625 06/03/2026 | 70.77 | 71.24 | 0.87 | 12.96 | 12.79 | BBB1 | 中国华融 |
| Huarong 4.75 04/27/2027 | 69.74 | 70.18 | 1.06 | 12.25 | 12.12 | BBB1 | 中国华融 |
| Huarong 4.875 11/22/2026 | 70.89 | 71.44 | 1.17 | 12.56 | 12.39 | BBB1 | 中国华融 |
| Huarong 4.95 11/07/2047 | 62.63 | 63.26 | 1.02 | 8.54 | 8.45 | BBB1 | 中国华融 |
| Huarong 5 11/19/2025 | 72.38 | 72.86 | 0.82 | 13.73 | 13.55 | BBB1 | 中国华融 |
| Huarong 5.5 01/16/2025 | 75.63 | 76.19 | 0.76 | 14.78 | 14.53 | BBB1 | 中国华融 |
| Huarong 5.5 04/27/2047 | 62.82 | 63.52 | 1.29 | 9.34 | 9.23 | BBB1 | 中国华融 |
| Everbright 3.8 Perp | 102.52 | 102.81 | 0.01 | 2.62 | 2.49 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 88.30 | 88.60 | -0.62 | 8.26 | 8.12 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 11.69 | 11.06 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 79.35 | 79.76 | 0.09 | 23.32 | 22.87 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.4 | 3.98 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 100.45 | 100.62 | 0.03 | 1.39 | 1.35 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 100.11 | 100.30 | -0.06 | 2.24 | 2.21 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.96 | 105.09 | 0.03 | 0.98 | 0.94 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.37 | 94.53 | -2.48 | 8.08 | 8.02 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 99.85 | 100.15 | 0.0 | 4.79 | 4.5 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 102.72 | 102.94 | -0.04 | 4.84 | 4.77 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 98.61 | 98.86 | -0.04 | 11.16 | 10.1 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 100.18 | 100.48 | 0.84 | 6.14 | 5.97 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。