| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.08 | 100.15 | -0.01 | 3.75 | 3.66 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 99.90 | 100.09 | -0.03 | 4.05 | 3.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.09 | 100.22 | -0.02 | 4.05 | 3.97 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.07 | 100.24 | 0.27 | 4.22 | 4.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.31 | 100.47 | -0.0 | 4.25 | 4.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.56 | 98.81 | -0.19 | 4.74 | 4.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.69 | 92.97 | -0.02 | 6.32 | 6.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.25 | 99.56 | -0.17 | 4.9 | 4.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.62 | 97.00 | -0.56 | 5.35 | 5.28 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 86.21 | 87.12 | -1.39 | 6.06 | 5.99 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.00 | 103.14 | 0.01 | 4.05 | 3.98 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 95.50 | 95.62 | -0.03 | 4.03 | 3.95 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.61 | 90.82 | -0.22 | 4.67 | 4.61 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.52 | 98.59 | -0.01 | 3.78 | 3.69 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 88.27 | 88.80 | -0.25 | 4.88 | 4.77 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.43 | 95.60 | 0.12 | 4.22 | 4.15 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.86 | 83.32 | -0.47 | 5.51 | 5.43 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.69 | 92.94 | -0.17 | 4.7 | 4.64 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.40 | 85.80 | -0.46 | 5.43 | 5.36 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.02 | 94.25 | -0.12 | 4.68 | 4.62 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 99.67 | 99.85 | 0.05 | 4.16 | 3.55 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 92.54 | 93.05 | -0.03 | 5.51 | 5.39 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.65 | 100.02 | 0.02 | 4.72 | 4.35 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 91.33 | 91.54 | -0.26 | 4.94 | 4.87 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.08 | 94.28 | 0.03 | 4.59 | 4.52 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 75.66 | 76.42 | -0.56 | 6.18 | 6.04 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 90.07 | 90.76 | -0.08 | 5.37 | 5.19 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.25 | 96.69 | -0.05 | 4.93 | 4.71 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.12 | 95.63 | -0.08 | 6.34 | 6.08 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.49 | 97.96 | -0.08 | 5.17 | 5.0 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.82 | 100.22 | -0.09 | 4.55 | 3.87 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.14 | 97.42 | -0.14 | 4.96 | 4.91 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 101.56 | 101.72 | -0.09 | 4.28 | 4.21 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.64 | 91.86 | -0.01 | 4.47 | 4.4 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 80.88 | 81.34 | -0.48 | 5.6 | 5.53 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.00 | 97.17 | -0.01 | 4.22 | 4.14 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.07 | 88.53 | 0.12 | 5.49 | 5.41 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.30 | 99.42 | -0.07 | 4.27 | 4.2 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.01 | 94.42 | -0.55 | 5.56 | 5.49 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.39 | 96.77 | 0.0 | 4.84 | 4.56 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.65 | 98.95 | 0.6 | 4.26 | 3.87 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.02 | 94.39 | 0.04 | 5.85 | 5.68 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.51 | 77.97 | -0.37 | 7.2 | 7.11 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.95 | 100.12 | 0.05 | 4.24 | 0.93 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 78.08 | 78.57 | -0.32 | 7.14 | 7.05 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.72 | 96.14 | -0.14 | 6.0 | 5.77 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 82.07 | 82.53 | -0.09 | 6.99 | 6.9 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.33 | 99.61 | 0.02 | 5.4 | 4.81 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 89.74 | 90.21 | -0.17 | 6.5 | 6.39 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 90.45 | 91.12 | 0.11 | 7.49 | 7.25 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 86.11 | 86.53 | -0.35 | 7.03 | 6.95 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 94.19 | 94.80 | -0.0 | 6.27 | 6.09 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 92.87 | 93.31 | 0.11 | 6.45 | 6.34 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.26 | 94.79 | -0.28 | 6.35 | 6.21 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 72.20 | 72.87 | -0.62 | 7.39 | 7.31 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.48 | 96.92 | 0.05 | 6.12 | 5.98 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.46 | 98.87 | -0.44 | 6.13 | 5.96 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 83.40 | 83.85 | -0.85 | 6.9 | 6.86 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.21 | 100.54 | 0.02 | 3.65 | 3.42 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.15 | 94.95 | 0.15 | 6.6 | 6.12 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.23 | 98.54 | 0.26 | 77.18 | 64.73 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 96.15 | 96.78 | -0.08 | 11.62 | 10.36 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 99.90 | 100.32 | -0.44 | 8.57 | 8.19 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.26 | 93.43 | 0.01 | 3.6 | 3.54 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.89 | 92.14 | -0.05 | 3.73 | 3.66 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.19 | 83.60 | -0.74 | 4.68 | 4.62 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.88 | 98.05 | 0.01 | 3.37 | 3.3 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.20 | 95.60 | 0.0 | 8.3 | 8.1 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 85.12 | 85.29 | 0.07 | 45.28 | 44.78 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 75.99 | 76.84 | 2.74 | 33.82 | 32.64 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。