| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.56 | 98.63 | -0.03 | 6.05 | 5.95 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.54 | 98.62 | 0.0 | 6.05 | 5.95 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.78 | 96.95 | -0.08 | 6.07 | 5.97 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.45 | 97.61 | -0.13 | 5.98 | 5.88 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.54 | 95.87 | 0.03 | 5.73 | 5.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.75 | 94.25 | 0.12 | 6.83 | 6.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.13 | 95.63 | -0.38 | 5.95 | 5.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.44 | 94.77 | 0.36 | 5.91 | 5.84 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 76.38 | 77.88 | -0.75 | 7.03 | 6.87 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.68 | 99.77 | -0.02 | 5.97 | 5.87 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.62 | 91.74 | -0.09 | 5.78 | 5.73 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.68 | 93.77 | 0.02 | 5.88 | 5.83 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.06 | 97.12 | 0.08 | 6.01 | 5.91 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.11 | 90.33 | 0.16 | 5.98 | 5.88 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.67 | 86.92 | -0.1 | 5.82 | 5.75 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.19 | 94.35 | -0.02 | 5.95 | 5.85 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.63 | 79.38 | -0.5 | 6.61 | 6.46 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.01 | 91.33 | 0.1 | 5.66 | 5.56 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.63 | 82.38 | -0.38 | 6.51 | 6.36 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.27 | 92.59 | -0.04 | 5.61 | 5.51 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.96 | 86.19 | -0.02 | 7.81 | 7.74 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 69.75 | 70.50 | 0.62 | 7.97 | 7.8 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.38 | 85.65 | 0.45 | 7.75 | 7.65 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.44 | 94.54 | 0.0 | 8.22 | 8.11 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.44 | 95.20 | 0.16 | 9.07 | 8.34 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.88 | 94.13 | 0.38 | 7.76 | 7.61 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.02 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.20 | 93.46 | 0.05 | 6.11 | 6.04 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.62 | 98.74 | 0.05 | 6.15 | 6.05 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.91 | 90.12 | 0.09 | 6.37 | 6.27 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 75.19 | 75.53 | -0.41 | 7.09 | 7.02 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.89 | 96.01 | 0.07 | 6.17 | 6.07 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.14 | 82.45 | -0.5 | 7.05 | 6.98 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.21 | 98.25 | -0.05 | 6.18 | 6.13 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.03 | 88.34 | -0.47 | 7.04 | 6.97 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.25 | 97.75 | -0.25 | 10.63 | 9.05 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.50 | 93.50 | 0.5 | 8.86 | 8.08 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 71.00 | 72.00 | 0.0 | 9.26 | 9.01 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 71.00 | 72.00 | 0.0 | 9.14 | 8.9 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.00 | 96.00 | 0.25 | 9.11 | 8.0 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 71.50 | 72.50 | 0.0 | 9.97 | 9.71 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 79.00 | 80.00 | 0.5 | 10.26 | 9.93 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.00 | 84.00 | 0.0 | 12.91 | 12.34 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 74.50 | 75.50 | 0.25 | 10.31 | 10.04 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 84.50 | 85.50 | -0.25 | 10.8 | 10.36 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 82.25 | 83.25 | 0.25 | 10.39 | 10.03 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 84.00 | 85.00 | 0.25 | 10.48 | 10.1 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 62.50 | 64.50 | 0.25 | 8.67 | 8.39 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 88.00 | 89.00 | 0.0 | 10.65 | 10.15 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 92.75 | 93.75 | 0.0 | 10.45 | 9.74 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 67.25 | 68.25 | -0.25 | 8.8 | 8.67 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.63 | 98.65 | 0.25 | 7.22 | 7.17 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.88 | 96.13 | 0.0 | 8.64 | 8.3 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.10 | 92.20 | 0.15 | 5.05 | 5.0 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.26 | 90.41 | -0.15 | 4.86 | 4.81 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.68 | 84.96 | 0.84 | 4.73 | 4.68 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.25 | 96.32 | -0.07 | 5.11 | 5.06 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.38 | 93.13 | 1.25 | 12.6 | 11.92 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.00 | 33.05 | 0.0 | 3084.83 | 3078.24 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。