| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 92.19 | 92.37 | 0.26 | 3.17 | 3.11 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.71 | 87.96 | 0.56 | 3.5 | 3.45 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.02 | 92.20 | 0.39 | 3.4 | 3.35 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.88 | 83.24 | 0.8 | 3.76 | 3.71 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.40 | 90.67 | 0.7 | 3.54 | 3.48 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 93.24 | 93.46 | 0.5 | 3.38 | 3.32 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 88.37 | 88.75 | 0.74 | 3.79 | 3.73 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 89.93 | 90.32 | 0.81 | 3.77 | 3.72 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 88.85 | 89.45 | 1.0 | 3.95 | 3.9 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 87.27 | 88.08 | 0.09 | 3.99 | 3.94 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 84.57 | 84.86 | 0.34 | 4.24 | 4.2 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.96 | 74.48 | 0.51 | 4.82 | 4.77 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.76 | 99.84 | 0.13 | 3.02 | 2.94 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 73.71 | 74.40 | 0.3 | 4.85 | 4.8 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 71.62 | 72.41 | 1.13 | 4.89 | 4.83 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.38 | 97.63 | 0.31 | 3.92 | 3.87 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 100.51 | 100.64 | 0.21 | 3.37 | 3.32 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.35 | 90.90 | 0.75 | 4.89 | 4.84 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 88.18 | 89.11 | 0.51 | 5.02 | 4.95 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 89.22 | 90.11 | 0.33 | 5.06 | 5.0 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.20 | 97.77 | 0.95 | 4.8 | 4.74 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.84 | 93.01 | 0.23 | 3.87 | 3.82 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 86.51 | 86.78 | 0.42 | 4.38 | 4.34 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.03 | 89.30 | 0.52 | 4.37 | 4.33 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 100.19 | 100.23 | 0.16 | 2.7 | 2.63 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 74.49 | 75.16 | 1.09 | 4.93 | 4.87 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.86 | 99.98 | 0.23 | 3.35 | 3.29 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 71.43 | 72.18 | 0.84 | 4.97 | 4.91 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.84 | 99.04 | 0.44 | 3.89 | 3.84 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.88 | 97.13 | 0.39 | 4.21 | 4.16 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.52 | 86.08 | 0.56 | 4.86 | 4.81 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 100.66 | 100.83 | 0.24 | 3.55 | 3.49 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 82.81 | 83.55 | 0.56 | 4.96 | 4.91 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 89.69 | 90.25 | 0.54 | 4.87 | 4.81 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 81.78 | 82.62 | 0.63 | 5.01 | 4.95 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.62 | 97.87 | 0.46 | 4.37 | 4.33 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 93.81 | 94.61 | 1.15 | 4.94 | 4.89 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 99.98 | 101.04 | 0.82 | 4.7 | 4.59 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 92.21 | 92.50 | -0.13 | 3.86 | 3.76 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.61 | 80.95 | 0.29 | 4.85 | 4.79 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.25 | 90.46 | 0.43 | 3.85 | 3.8 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.26 | 92.47 | 0.41 | 3.84 | 3.78 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 84.77 | 85.15 | 0.73 | 4.38 | 4.32 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 86.20 | 86.55 | 0.64 | 4.34 | 4.29 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.99 | 100.04 | 0.02 | 2.89 | 2.67 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.57 | 98.73 | 1.02 | 3.59 | 3.53 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.89 | 94.26 | 0.61 | 4.34 | 4.28 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.56 | 100.60 | 0.21 | 2.56 | 2.49 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.81 | 99.07 | 0.43 | 3.88 | 3.82 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 101.03 | 101.12 | 0.02 | 3.09 | 3.03 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 101.54 | 101.71 | 0.38 | 3.61 | 3.55 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 101.23 | 101.47 | 0.89 | 4.13 | 4.08 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.84 | 101.96 | 0.24 | 3.41 | 3.35 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 103.71 | 103.98 | 0.71 | 4.2 | 4.15 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.93 | 94.12 | 0.34 | 3.47 | 3.41 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.21 | 87.62 | 0.83 | 4.31 | 4.25 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.14 | 97.38 | 0.63 | 3.71 | 3.65 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 101.06 | 101.21 | 0.32 | 3.17 | 3.09 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.04 | 100.35 | 0.57 | 4.24 | 4.19 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.68 | 89.88 | 0.44 | 4.09 | 4.04 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.08 | 94.27 | 0.36 | 3.74 | 3.68 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 86.30 | 86.64 | 0.52 | 4.61 | 4.55 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.62 | 92.97 | 0.41 | 4.52 | 4.46 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.08 | 99.24 | 0.35 | 4.13 | 4.08 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.93 | 83.75 | 0.74 | 5.31 | 5.24 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.24 | 100.35 | 0.07 | 3.42 | 3.28 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 89.45 | 89.79 | 0.34 | 5.52 | 5.43 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.32 | 95.59 | 0.23 | 4.94 | 4.82 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 82.53 | 83.14 | 0.8 | 6.3 | 6.2 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 84.73 | 85.09 | 0.52 | 5.73 | 5.67 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.17 | 98.29 | 0.23 | 4.38 | 4.32 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 83.38 | 84.12 | -0.15 | 4.9 | 4.7 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 90.25 | 90.79 | 0.72 | 4.83 | 4.75 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.98 | 101.09 | -0.22 | 3.68 | 3.56 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 105.25 | 105.44 | 1.0 | 4.01 | 3.94 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 84.27 | 84.77 | 0.44 | 5.02 | 4.95 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 89.43 | 89.93 | 0.62 | 4.99 | 4.91 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.91 | 90.14 | 0.51 | 5.3 | 5.22 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.60 | 78.94 | 0.6 | 6.34 | 6.28 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.54 | 95.81 | 0.35 | 4.37 | 4.27 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 97.20 | 97.45 | 0.56 | 4.65 | 4.59 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.44 | 98.68 | 0.43 | 4.55 | 4.48 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.12 | 99.35 | 0.32 | 4.43 | 4.35 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.69 | 93.93 | 0.33 | 3.97 | 3.89 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 67.38 | 68.88 | -0.14 | 65.02 | 61.28 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 66.50 | 68.00 | -0.5 | 15.47 | 14.96 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。