| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 79.23 | 79.90 | 0.2 | 44.17 | 42.59 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 68.84 | 69.85 | 3.38 | 16.65 | 16.16 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 69.23 | 69.90 | 0.0 | 14.41 | 14.14 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 67.23 | 67.90 | -0.27 | 23.94 | 23.47 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 76.23 | 76.94 | 1.0 | 31.01 | 30.12 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 85.24 | 85.99 | -1.79 | 53.58 | 50.8 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 78.50 | 79.23 | -0.81 | 24.56 | 23.86 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 70.92 | 71.76 | -1.43 | 15.15 | 14.77 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 73.96 | 74.98 | 2.05 | 16.5 | 15.96 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 81.30 | 82.20 | -2.72 | 49.15 | 46.58 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 83.28 | 84.23 | -2.56 | 70.72 | 66.42 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 93.51 | 94.31 | -2.76 | 53.61 | 47.61 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 86.62 | 87.38 | -1.4 | 7.53 | 7.33 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 87.91 | 88.69 | -0.41 | 7.64 | 7.42 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 85.60 | 86.36 | -0.78 | 7.73 | 7.56 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 87.97 | 88.76 | -0.86 | 8.66 | 8.42 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 94.60 | 95.34 | -0.13 | 15.53 | 14.07 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 97.18 | 97.83 | -0.39 | 8.54 | 7.82 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 91.60 | 92.31 | -0.11 | 8.63 | 8.39 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 91.79 | 92.46 | -0.07 | 8.8 | 8.56 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 94.12 | 94.78 | -1.21 | 8.88 | 8.6 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 95.12 | 95.84 | 0.7 | 9.07 | 8.69 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.74 | 100.13 | -0.09 | 5.48 | 3.23 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 97.82 | 98.39 | -0.59 | 5.88 | 5.64 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.07 | 100.59 | -0.01 | 5.38 | 4.0 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 75.25 | 76.01 | 1.12 | 13.43 | 13.1 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 79.14 | 80.03 | 1.8 | 13.96 | 13.49 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 73.94 | 74.75 | -0.97 | 10.49 | 10.27 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 73.94 | 74.78 | 1.03 | 12.53 | 12.22 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 74.01 | 74.83 | 0.53 | 12.04 | 11.77 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 86.10 | 87.00 | 1.68 | 20.32 | 19.24 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 75.09 | 75.99 | 0.91 | 14.05 | 13.68 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 78.16 | 78.79 | 0.34 | 15.17 | 14.85 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 84.14 | 85.03 | 2.47 | 19.41 | 18.6 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 80.18 | 81.39 | 0.81 | 17.48 | 16.74 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 94.20 | 95.10 | 0.89 | 18.5 | 16.71 | BB2 | 龙光集团 |
| Yanlord 5.125 05/20/2026 | 93.80 | 94.70 | 2.05 | 6.8 | 6.55 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 98.94 | 99.63 | 0.4 | 7.65 | 7.05 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 98.01 | 98.77 | 0.0 | 7.85 | 7.44 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 99.10 | 99.36 | 2.61 | 2.52 | BB3 | 绿城中国 | — |
| Greentown 4.7 04/29/2025 | 97.84 | 98.29 | 1.31 | 5.43 | 5.28 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 98.62 | 99.22 | 0.15 | 6.1 | 5.9 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 99.88 | 100.37 | -0.11 | 5.99 | 5.81 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 98.65 | 99.10 | -0.93 | 10.42 | 9.52 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 99.64 | 100.06 | -0.19 | 8.82 | 8.0 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 86.81 | 87.44 | 1.09 | 8.73 | 8.55 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 86.82 | 87.52 | -0.1 | 9.25 | 9.02 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 88.87 | 89.73 | 0.76 | 10.16 | 9.81 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 88.41 | 89.25 | -0.46 | 9.9 | 9.6 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 90.87 | 91.60 | -0.43 | 10.71 | 10.37 | BB3 | 路劲 |
| RoadKing 7 Perp | 78.88 | 79.37 | -0.63 | 74.28 | 72.3 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 78.73 | 79.39 | -0.3 | 17.66 | 17.3 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 95.73 | 96.40 | -0.19 | 12.5 | 11.75 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 78.78 | 79.54 | 0.36 | 33.38 | 32.31 | BB3 | 路劲 |
| Sunac 5.95 04/26/2024 | 66.30 | 67.20 | 1.17 | 26.85 | 26.13 | BB3 | 融创中国 |
| Sunac 6.5 01/10/2025 | 64.29 | 65.17 | 0.83 | 24.08 | 23.51 | BB3 | 融创中国 |
| Sunac 6.5 01/26/2026 | 63.90 | 64.67 | -0.56 | 20.05 | 19.67 | BB3 | 融创中国 |
| Sunac 6.5 07/09/2023 | 66.00 | 66.80 | -0.51 | 39.46 | 38.42 | BB3 | 融创中国 |
| Sunac 6.65 08/03/2024 | 64.80 | 65.64 | -0.32 | 26.75 | 26.12 | BB3 | 融创中国 |
| Sunac 6.8 10/20/2024 | 64.68 | 65.48 | -0.66 | 25.44 | 24.89 | BB3 | 融创中国 |
| Sunac 7 07/09/2025 | 64.08 | 64.91 | -0.41 | 22.52 | 22.05 | BB3 | 融创中国 |
| Sunac 7.25 06/14/2022 | 78.06 | 78.83 | 0.01 | 82.23 | 78.92 | BB3 | 融创中国 |
| Sunac 7.5 02/01/2024 | 64.83 | 65.60 | -0.67 | 32.71 | 31.97 | BB3 | 融创中国 |
| Sunac 7.95 08/08/2022 | 74.55 | 75.39 | -0.47 | 74.24 | 71.33 | BB3 | 融创中国 |
| Sunac 7.95 10/11/2023 | 65.46 | 66.20 | -0.99 | 36.94 | 36.12 | BB3 | 融创中国 |
| Sunac 8.35 04/19/2023 | 66.76 | 67.51 | -1.31 | 46.8 | 45.64 | BB3 | 融创中国 |
| Times 5.3 04/20/2022 | 71.50 | 72.18 | -1.52 | 176.86 | 171.21 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 55.61 | 56.20 | -0.06 | 34.61 | 34.05 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 49.32 | 50.29 | 0.39 | 23.61 | 23.08 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 71.76 | 72.84 | 1.38 | 163.88 | 155.61 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 50.30 | 51.20 | 0.89 | 26.7 | 26.13 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 57.30 | 58.08 | -0.01 | 67.72 | 66.04 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 55.07 | 55.96 | 3.22 | 27.84 | 27.23 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 56.55 | 57.37 | -0.35 | 52.83 | 51.55 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。