| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 96.04 | 96.07 | 0.05 | 6.16 | 6.11 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 88.31 | 88.43 | -0.13 | 6.03 | 5.98 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 58.00 | 59.00 | -0.88 | 304.37 | 292.3 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 60.13 | 61.13 | -0.75 | 857.65 | 822.64 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 94.04 | 94.17 | -0.13 | 6.81 | 6.71 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 81.12 | 81.45 | -0.22 | 6.37 | 6.3 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 83.31 | 83.63 | -0.11 | 6.36 | 6.29 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 70.42 | 70.74 | -0.49 | 6.91 | 6.86 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 85.63 | 86.13 | -0.88 | 6.46 | 6.34 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 93.71 | 93.97 | 0.04 | 6.35 | 6.28 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 83.25 | 84.25 | -1.0 | 6.94 | 6.84 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 99.88 | 99.89 | -0.0 | 6.56 | 6.42 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.52 | 100.02 | -0.07 | 6.75 | 5.91 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 93.37 | 94.37 | 0.44 | 6.99 | 6.9 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 97.05 | 98.05 | 0.14 | 6.84 | 6.71 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 97.42 | 97.51 | 0.11 | 6.69 | 6.59 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 95.63 | 97.13 | -0.12 | 7.62 | 6.26 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 89.46 | 89.75 | -0.2 | 6.46 | 6.39 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 99.63 | 99.75 | -0.12 | 6.89 | 6.58 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 84.50 | 84.75 | 0.5 | 14.13 | 13.94 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 64.00 | 64.33 | 0.25 | 11.95 | 11.85 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 72.88 | 73.50 | 0.0 | 12.62 | 12.38 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 93.13 | 93.38 | 0.12 | 14.92 | 14.5 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 95.50 | 95.63 | 0.0 | 15.85 | 15.54 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 98.38 | 98.63 | 0.0 | 7.26 | 6.73 | BBB2 | 保利地产（PRE） |
| COGO 2.45 02/09/2026 | 85.00 | 85.50 | -0.5 | 9.68 | 9.42 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 62.50 | 63.00 | -1.0 | 18.17 | 17.91 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 46.00 | 47.00 | 0.0 | 15.72 | 15.36 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 51.00 | 51.50 | -1.0 | 17.5 | 17.29 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 60.00 | 60.50 | -0.5 | 18.32 | 18.09 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 80.00 | 81.00 | -0.5 | 12.66 | 12.12 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 93.00 | 93.25 | -0.38 | 14.33 | 13.94 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 5.83 | 5.36 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 66.25 | 66.75 | 0.0 | 12.6 | 12.44 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 88.38 | 88.63 | -0.12 | 13.56 | 13.34 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 96.75 | 98.25 | 0.12 | 34.59 | 20.59 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 86.38 | 87.88 | 0.0 | 12.84 | 12.02 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 88.00 | 89.50 | -0.5 | 18.76 | 17.19 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 90.13 | 90.63 | -0.5 | 7.52 | 7.27 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 78.00 | 78.75 | 0.0 | 7.8 | 7.64 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 99.64 | 99.65 | -0.03 | 10.8 | 10.66 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。