| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 98.58 | 98.77 | 0.7 | 4.84 | 4.79 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 98.33 | 98.60 | 1.45 | 4.9 | 4.83 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.54 | 100.73 | 0.18 | 3.51 | 2.83 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 103.46 | 103.89 | 0.42 | 4.77 | 4.63 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 102.44 | 102.68 | 0.39 | 4.17 | 3.85 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.68 | 101.92 | 0.14 | 4.53 | 4.27 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 104.28 | 104.53 | 0.52 | 4.34 | 3.91 | BB1 | 新城发展 |
| Seazen 4.8 12/15/2024 | 100.56 | 100.83 | 0.88 | 4.62 | 4.53 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 101.03 | 101.27 | 0.15 | 4.0 | 3.77 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 102.00 | 102.28 | 0.04 | 4.07 | 3.74 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 102.20 | 102.39 | 0.08 | 4.18 | 2.19 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.70 | 101.89 | -0.05 | 3.39 | 2.96 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 100.18 | 100.36 | 0.11 | 3.31 | 2.77 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 101.20 | 101.42 | 0.07 | 3.98 | 3.42 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 97.96 | 98.21 | 0.53 | 5.99 | 5.93 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 101.42 | 101.67 | 0.33 | 5.3 | 5.22 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 101.91 | 102.18 | 0.47 | 5.54 | 5.47 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 102.14 | 102.44 | 0.04 | 3.32 | 2.86 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 100.49 | 100.77 | 0.23 | 6.55 | 6.37 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 100.71 | 101.13 | 0.61 | 7.53 | 7.4 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 101.50 | 101.86 | 0.56 | 7.31 | 7.18 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 103.44 | 103.77 | 0.48 | 6.78 | 6.64 | BB2 | 雅居乐 |
| Agile 8.5 07/18/2021 | 100.09 | 100.21 | -0.03 | 0.22 | -9.91 | BB2 | 雅居乐 |
| BJCapitalL 4.5 08/09/2021 | 99.98 | 100.00 | 0.0 | 4.68 | 4.37 | BB2 | 首创置业 |
| CIFI 4.375 04/12/2027 | 97.91 | 98.15 | 0.53 | 4.79 | 4.74 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 99.83 | 100.06 | 0.43 | 4.48 | 4.43 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 96.97 | 97.23 | 0.55 | 5.33 | 5.29 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 102.71 | 102.98 | 0.49 | 4.55 | 4.48 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 101.45 | 101.75 | 0.02 | 4.02 | 3.75 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.15 | 101.32 | -0.03 | 3.26 | 2.95 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.36 | 102.56 | 0.02 | 3.55 | 3.17 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 105.42 | 105.65 | 0.19 | 4.33 | 4.25 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 105.07 | 105.28 | 0.23 | 4.23 | 4.14 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 105.82 | 106.04 | 0.14 | 4.2 | 4.09 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 105.29 | 105.42 | -0.02 | 3.51 | 3.33 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.33 | 101.61 | -0.04 | -12.12 | -15.61 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.42 | 102.83 | 0.0 | 2.91 | 2.45 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.81 | 101.09 | -0.0 | 0.38 | -1.49 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 87.59 | 87.93 | 0.24 | 16.33 | 16.01 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 88.82 | 89.11 | 0.06 | 16.36 | 16.06 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 78.65 | 79.10 | 0.04 | 15.05 | 14.83 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 85.21 | 85.62 | -0.07 | 16.96 | 16.62 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 84.45 | 84.87 | 0.2 | 16.63 | 16.31 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 96.50 | 97.00 | 0.0 | 14.99 | 13.7 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 79.01 | 79.34 | 0.13 | 16.94 | 16.75 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 93.60 | 93.90 | 0.05 | 15.87 | 15.41 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 92.73 | 93.02 | 0.32 | 15.27 | 14.91 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 82.07 | 82.48 | 0.04 | 16.82 | 16.56 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 77.99 | 78.32 | 0.09 | 15.61 | 15.46 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 96.44 | 96.78 | 0.07 | 13.0 | 12.43 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 98.53 | 98.86 | 0.39 | 4.65 | 4.56 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 100.00 | 100.26 | 0.3 | 4.25 | 4.16 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 96.93 | 97.24 | 0.93 | 5.06 | 5.0 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 99.68 | 100.21 | 1.03 | 4.77 | 4.65 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 99.26 | 99.58 | 0.28 | 5.01 | 4.94 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 101.29 | 101.51 | -0.08 | 4.41 | 2.62 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 102.25 | 102.49 | 0.4 | 4.66 | 4.6 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 101.15 | 101.35 | 0.0 | 3.26 | 2.82 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 103.60 | 103.86 | 0.33 | 4.45 | 4.37 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.23 | 102.57 | 0.06 | 3.33 | -1.12 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 104.99 | 105.35 | 0.19 | 4.12 | 3.82 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.19 | 102.39 | 0.01 | 4.71 | 2.23 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.60 | 100.78 | -0.05 | 2.37 | 0.95 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 99.42 | 99.66 | 1.1 | 6.17 | 6.07 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 100.21 | 100.41 | 1.98 | 6.43 | 6.37 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 99.10 | 99.40 | 1.88 | 6.73 | 6.65 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 100.88 | 101.13 | 0.37 | 6.02 | 5.89 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 100.60 | 100.84 | 0.76 | 6.43 | 6.34 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 100.74 | 100.95 | 1.77 | 6.78 | 6.73 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 102.06 | 102.34 | 0.1 | 4.91 | 4.61 | BB2 | 融创中国 |
| Sunac 7.35 07/19/2021 | 100.06 | 100.20 | 0.0 | 2.72 | -6.65 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 103.09 | 103.33 | 0.89 | 6.0 | 5.84 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 102.07 | 102.28 | 0.17 | 5.91 | 3.88 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 103.31 | 103.56 | 0.81 | 6.33 | 6.22 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 103.63 | 103.87 | 0.31 | 6.11 | 5.8 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 94.78 | 95.08 | -1.61 | 16.17 | 15.54 | BB3 | 绿地香港 |
| GreenlandHK 6 07/17/2021 | 99.92 | 100.25 | 0.21 | 15.16 | -22.87 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 94.00 | 94.50 | 17.17 | 16.51 | BB3 | 绿地香港 | — |
| Yanlord 5.125 05/20/2026 | 101.68 | 102.07 | 0.29 | 4.71 | 4.62 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.46 | 103.73 | -0.01 | 4.33 | 1.88 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 104.96 | 105.23 | -0.0 | 4.09 | 3.67 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 103.63 | 105.00 | -0.05 | 1.99 | -0.85 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.77 | 101.06 | 0.36 | 4.48 | 4.39 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.54 | 103.80 | 0.06 | 4.67 | 4.6 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 102.63 | 102.87 | 0.19 | 3.03 | 2.61 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 102.97 | 103.22 | 0.01 | 2.79 | 2.36 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 71.77 | 72.92 | 0.33 | 57.79 | 55.15 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 76.40 | 77.21 | -0.09 | 71.89 | 69.09 | BB3 | 荣盛发展 |
| RiseSunRE 9 07/15/2021 | 98.80 | 99.20 | -0.1 | 427.12 | 286.54 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.26 | 100.44 | 0.01 | 2.84 | 1.6 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 101.09 | 101.32 | -0.17 | 4.91 | 4.86 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 103.92 | 104.18 | 0.12 | 4.71 | 4.64 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 104.04 | 104.29 | 0.22 | 4.85 | 4.78 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 106.00 | 106.25 | 0.08 | 4.28 | 4.08 | BB3 | 路劲 |
| RoadKing 7 Perp | 90.92 | 91.30 | 0.0 | 17.88 | 17.39 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 98.07 | 98.54 | 0.0 | 8.42 | 8.25 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.78 | 103.97 | 0.06 | 4.44 | 4.11 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 98.64 | 99.12 | -0.01 | 10.35 | 9.5 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.91 | 101.05 | 0.16 | 4.07 | 3.89 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 99.66 | 99.97 | 0.41 | 5.68 | 5.56 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 95.32 | 95.61 | 1.02 | 6.78 | 6.72 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.58 | 100.78 | 0.04 | 4.98 | 4.71 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 97.92 | 98.18 | 0.69 | 6.72 | 6.66 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 101.69 | 101.95 | 0.2 | 4.67 | 3.97 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 101.30 | 101.54 | 0.78 | 6.37 | 6.31 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 102.31 | 102.54 | 0.28 | 5.35 | 5.12 | BB3 | 时代中国控股 |
| Times 7.625 02/21/2022 | 101.13 | 101.33 | -0.01 | 5.59 | 3.03 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.55 | 98.83 | 0.19 | 7.11 | 6.53 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 96.94 | 97.21 | 0.12 | 8.18 | 7.92 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 84.41 | 84.72 | 0.91 | 9.52 | 9.44 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 89.62 | 90.09 | 0.35 | 9.07 | 8.92 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 88.49 | 88.80 | 0.98 | 9.28 | 9.19 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 95.05 | 95.37 | 0.38 | 8.53 | 8.39 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 99.23 | 99.53 | 0.01 | 7.78 | 7.61 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 99.45 | 99.70 | 0.16 | 8.32 | 8.15 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 97.67 | 98.43 | 0.44 | 8.87 | 8.56 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 100.80 | 101.07 | 0.32 | 6.92 | 6.4 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.77 | 100.04 | 0.05 | 7.39 | 6.53 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 97.98 | 98.23 | 0.34 | 8.89 | 8.64 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 94.51 | 94.78 | 0.55 | 10.71 | 10.53 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 87.00 | 87.30 | 1.07 | 12.58 | 12.44 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 85.28 | 85.62 | -0.58 | 13.22 | 13.06 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 84.28 | 84.62 | 0.84 | 12.63 | 12.5 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 94.10 | 94.36 | 0.22 | 10.83 | 10.69 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 89.03 | 89.30 | 0.62 | 12.41 | 12.29 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 93.55 | 93.84 | 0.44 | 11.13 | 10.97 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。