| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.91 | 90.00 | -0.02 | 5.67 | 5.62 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.91 | 84.08 | -0.3 | 5.31 | 5.26 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.00 | 89.11 | -0.1 | 5.58 | 5.53 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.27 | 77.53 | -0.32 | 5.19 | 5.14 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.14 | 85.33 | -0.31 | 5.31 | 5.26 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.02 | 89.16 | 0.29 | 5.44 | 5.39 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.26 | 81.54 | -0.31 | 5.21 | 5.16 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.08 | 82.26 | -0.11 | 5.19 | 5.16 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.45 | 77.75 | -0.54 | 5.02 | 4.99 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.53 | 73.89 | -1.15 | 5.01 | 4.98 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.39 | 95.55 | 0.01 | 5.24 | 5.19 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.54 | 94.77 | -0.1 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 94.50 | 94.70 | -0.38 | 5.03 | 5.0 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.86 | 97.03 | -0.22 | 5.25 | 5.2 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.73 | 93.17 | -0.58 | 4.98 | 4.95 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 96.97 | 97.18 | -0.55 | 5.05 | 5.02 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.63 | 79.89 | -0.45 | 5.44 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.35 | 65.76 | -0.32 | 5.89 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 62.04 | 62.52 | -0.63 | 5.97 | 5.93 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.44 | 59.74 | -0.47 | 5.97 | 5.94 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.00 | 92.19 | -0.3 | 5.47 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 95.73 | 95.79 | -1.15 | 6.9 | 6.85 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 81.16 | 81.58 | -0.26 | 5.97 | 5.92 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 76.27 | 76.79 | -0.62 | 6.08 | 6.03 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 75.77 | 76.35 | -0.58 | 6.09 | 6.04 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 89.80 | 90.19 | -0.86 | 5.73 | 5.68 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.68 | 90.79 | -0.42 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.65 | 81.90 | -0.16 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 83.39 | 83.67 | 0.05 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 63.76 | 64.25 | -0.67 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.03 | 98.07 | 0.0 | 6.0 | 5.95 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 59.78 | 60.28 | -0.63 | 6.02 | 5.97 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.76 | 94.87 | -0.09 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.88 | 92.07 | -0.31 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.25 | 75.70 | -0.63 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.02 | 97.10 | -0.12 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 70.74 | 71.26 | -1.28 | 6.02 | 5.97 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 80.02 | 80.44 | -0.55 | 6.01 | 5.96 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 68.78 | 69.34 | -0.47 | 6.05 | 6.0 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.71 | 91.94 | -0.42 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.09 | 81.66 | -1.18 | 5.97 | 5.92 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.06 | 85.81 | -0.22 | 6.51 | 6.41 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.65 | 90.70 | 0.14 | 6.1 | 6.07 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.58 | 77.73 | -0.04 | 5.89 | 5.86 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.24 | 87.39 | -0.1 | 5.57 | 5.52 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.89 | 90.00 | 0.35 | 5.76 | 5.71 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 79.63 | 79.91 | -0.56 | 5.52 | 5.47 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.20 | 81.45 | -0.39 | 5.56 | 5.52 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.28 | 95.36 | -0.01 | 5.97 | 5.92 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 88.27 | 88.52 | -0.44 | 5.53 | 5.48 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.23 | 93.40 | -0.16 | 5.54 | 5.49 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.51 | 99.53 | -0.0 | 6.11 | 6.04 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.78 | 96.87 | 0.12 | 5.88 | 5.83 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.98 | 95.18 | -0.34 | 5.6 | 5.55 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.66 | 98.69 | 0.12 | 6.03 | 5.99 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.66 | 96.87 | -0.41 | 5.61 | 5.56 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.78 | 90.88 | -0.02 | 5.98 | 5.93 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.02 | 82.29 | -0.68 | 5.53 | 5.48 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.49 | 91.63 | -0.22 | 5.96 | 5.91 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.40 | 98.44 | -0.01 | 6.22 | 6.17 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.54 | 92.76 | -0.44 | 5.81 | 5.76 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.26 | 87.52 | -0.13 | 5.99 | 5.89 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.03 | 92.22 | -0.02 | 5.82 | 5.72 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.26 | 83.63 | -0.4 | 5.47 | 5.4 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.95 | 88.20 | -0.02 | 5.61 | 5.56 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 94.88 | 95.00 | 0.13 | 5.88 | 5.83 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.32 | 75.86 | -0.75 | 6.0 | 5.95 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.85 | 100.13 | -0.09 | 6.0 | 5.9 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 78.29 | 78.62 | 0.25 | 7.41 | 7.34 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.23 | 97.33 | 0.05 | 6.46 | 6.36 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 82.50 | 83.25 | -0.5 | 6.46 | 6.32 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.25 | 98.75 | -0.38 | 6.28 | 6.15 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.13 | 99.88 | -0.12 | 6.4 | 5.94 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.13 | 100.13 | -0.5 | 6.67 | 6.52 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.50 | 75.50 | -0.5 | 7.11 | 6.91 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.04 | 80.37 | -0.59 | 7.13 | 7.06 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 86.63 | 87.13 | -1.12 | 7.89 | 7.68 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.63 | 94.88 | 0.0 | 7.17 | 6.97 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 72.00 | 72.75 | 1.25 | 8.73 | 8.57 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.25 | 91.75 | 0.12 | 6.28 | 6.03 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.50 | 78.25 | -0.38 | 7.05 | 6.89 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.03 | 94.18 | -0.16 | 6.62 | 6.52 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 97.38 | 98.38 | 0.25 | 11.68 | 11.22 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.00 | 93.00 | 0.12 | 6.52 | 6.19 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.50 | 94.50 | 0.0 | 6.69 | 6.28 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.75 | 96.75 | 0.25 | 6.6 | 6.0 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.53 | 91.62 | -0.02 | 6.44 | 6.39 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 0.0 | 29.02 | 27.03 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。