| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.97 | 100.00 | 0.01 | 4.39 | 4.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 99.31 | 99.50 | 0.14 | 4.77 | 4.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.54 | 98.86 | 0.0 | 5.33 | 5.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.69 | 99.81 | 0.08 | 4.86 | 4.82 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.41 | 99.53 | -0.02 | 4.92 | 4.88 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 89.88 | 90.21 | -0.73 | 5.8 | 5.78 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.75 | 97.80 | 0.03 | 4.9 | 4.84 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.39 | 99.41 | 0.03 | 5.04 | 4.93 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 97.62 | 97.73 | 0.07 | 4.7 | 4.56 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 93.94 | 94.12 | 0.17 | 4.78 | 4.71 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.97 | 99.98 | 0.01 | 3.41 | 3.15 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 90.60 | 91.06 | 0.41 | 4.86 | 4.76 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.63 | 96.81 | 0.13 | 4.76 | 4.67 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 91.85 | 91.99 | -0.18 | 4.98 | 4.94 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.20 | 97.27 | 0.07 | 4.82 | 4.77 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.18 | 101.36 | 0.15 | 4.84 | 4.76 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.68 | 102.93 | 0.33 | 4.88 | 4.82 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.61 | 101.67 | 0.13 | 4.86 | 4.82 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.23 | 103.43 | 0.3 | 4.89 | 4.84 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.82 | 97.16 | 0.02 | 5.25 | 5.1 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.64 | 86.32 | 0.03 | 5.46 | 5.3 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.06 | 96.47 | -0.02 | 5.31 | 5.05 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.04 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.80 | 100.07 | 0.0 | 5.61 | 3.71 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.07 | 103.45 | 0.0 | 5.19 | 5.04 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 104.03 | 104.45 | 0.0 | 5.28 | 5.09 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.84 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.62 | 98.75 | 0.04 | 4.91 | 4.86 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.07 | 98.18 | 0.06 | 4.73 | 4.56 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 89.58 | 89.94 | 0.41 | 4.87 | 4.79 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 94.47 | 94.80 | 0.34 | 4.87 | 4.79 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.72 | 99.11 | 0.29 | 4.85 | 4.75 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 101.03 | 101.08 | 0.1 | 4.92 | 4.9 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.67 | 102.75 | -0.13 | 5.04 | 5.02 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 91.02 | 91.64 | 0.03 | 5.47 | 5.31 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 91.03 | 91.65 | 0.05 | 5.52 | 5.38 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 94.17 | 94.27 | 0.17 | 5.3 | 5.27 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.79 | 97.86 | 0.06 | 5.14 | 5.12 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.49 | 99.57 | 0.01 | 5.17 | 5.02 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.81 | 97.27 | 0.03 | 5.35 | 5.23 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.46 | 99.69 | 0.0 | 5.07 | 4.88 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.17 | 99.38 | 0.02 | 5.16 | 5.05 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.71 | 99.94 | 0.01 | 5.05 | 4.91 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 89.05 | 89.29 | -0.05 | 5.83 | 5.81 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.98 | 100.02 | -0.0 | 5.01 | 4.96 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 95.56 | 95.76 | 0.23 | 5.86 | 5.84 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.56 | 4.56 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.54 | 100.64 | -0.02 | 5.51 | 5.46 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 98.02 | 98.13 | 0.03 | 4.75 | 4.57 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 95.65 | 95.80 | 0.11 | 4.48 | 4.38 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 88.92 | 89.51 | -0.12 | 4.5 | 4.37 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。