| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.01 | 100.01 | -0.01 | 2.56 | 2.46 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 101.03 | 101.11 | -0.21 | 2.73 | 2.64 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 102.01 | 102.22 | -0.38 | 2.93 | 2.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 102.37 | 102.52 | -0.3 | 2.87 | 2.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 103.06 | 103.25 | -0.54 | 3.21 | 3.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 103.29 | 103.46 | -0.49 | 3.18 | 3.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 103.79 | 104.05 | -1.55 | 3.57 | 3.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.33 | 97.51 | -0.0 | 5.05 | 5.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 105.74 | 106.35 | -0.89 | 3.66 | 3.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 104.99 | 105.40 | -0.92 | 3.92 | 3.86 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 105.27 | 106.45 | -2.62 | 4.65 | 4.57 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 105.61 | 105.75 | -0.37 | 2.96 | 2.89 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.09 | 97.21 | -0.25 | 2.86 | 2.79 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 94.76 | 94.92 | -0.8 | 3.33 | 3.28 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.28 | 99.38 | -0.19 | 2.71 | 2.62 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.03 | 94.27 | -1.18 | 3.64 | 3.59 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.09 | 98.28 | -0.46 | 3.17 | 3.1 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 90.90 | 91.29 | -0.96 | 4.24 | 4.19 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.94 | 98.17 | -1.05 | 3.45 | 3.4 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 93.72 | 94.03 | -1.0 | 4.05 | 4.0 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.23 | 99.39 | -0.9 | 3.42 | 3.39 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.28 | 100.33 | -0.08 | 2.5 | 2.4 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 101.72 | 102.04 | -1.49 | 3.52 | 3.46 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 101.90 | 102.00 | -0.23 | 2.78 | 2.69 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 96.02 | 96.21 | -0.57 | 3.47 | 3.41 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.28 | 97.47 | -0.48 | 3.39 | 3.33 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 87.55 | 88.01 | -0.66 | 4.14 | 4.07 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.17 | 98.41 | -0.91 | 3.3 | 3.24 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 100.38 | 100.53 | -0.35 | 2.96 | 2.9 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.30 | 101.59 | -0.03 | 3.38 | 3.25 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.18 | 101.50 | -0.13 | 2.73 | 2.32 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 103.85 | 104.02 | -0.9 | 3.63 | 3.6 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 104.89 | 105.07 | -0.4 | 2.95 | 2.88 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 95.20 | 95.44 | -0.63 | 3.26 | 3.19 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 89.84 | 90.30 | -1.34 | 4.15 | 4.09 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.80 | 99.96 | -0.4 | 2.96 | 2.89 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 95.89 | 96.26 | -0.03 | 4.14 | 4.08 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 101.87 | 102.00 | -0.31 | 2.92 | 2.86 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 102.24 | 102.60 | -1.0 | 4.13 | 4.07 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.16 | 96.42 | -0.14 | 4.7 | 4.52 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.97 | 98.31 | 0.06 | 4.68 | 4.31 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.05 | 95.37 | -0.16 | 5.25 | 5.12 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 81.17 | 81.83 | -1.9 | 6.43 | 6.31 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.98 | 100.21 | -0.02 | 3.42 | 2.41 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 84.34 | 84.78 | 0.15 | 5.99 | 5.92 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.05 | 100.21 | -0.04 | 3.36 | 2.21 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.03 | 97.34 | -0.24 | 5.18 | 5.02 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.61 | 88.03 | -0.08 | 5.9 | 5.83 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.73 | 99.92 | -0.16 | 4.4 | 4.11 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.80 | 93.15 | -0.16 | 5.76 | 5.68 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 92.90 | 93.43 | -0.43 | 6.51 | 6.34 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 92.40 | 92.71 | -0.18 | 5.8 | 5.75 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.32 | 96.66 | -0.23 | 5.61 | 5.52 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.77 | 96.08 | -0.13 | 5.71 | 5.64 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.77 | 97.07 | -0.14 | 5.66 | 5.59 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 82.04 | 82.75 | -0.16 | 6.38 | 6.32 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.67 | 98.95 | -0.13 | 5.4 | 5.31 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.08 | 100.45 | 0.12 | 5.47 | 5.33 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.17 | 93.76 | 0.66 | 6.03 | 5.98 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.52 | 101.78 | -0.01 | 2.84 | 2.68 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.46 | 94.24 | -0.05 | 6.7 | 6.26 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.80 | 99.40 | 0.05 | 13.38 | 10.39 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.12 | 95.83 | -0.98 | 11.35 | 10.28 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.40 | 100.70 | 0.0 | 8.16 | 7.91 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 96.62 | 96.79 | -0.55 | 2.48 | 2.43 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.14 | 97.35 | -0.74 | 2.4 | 2.35 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 94.51 | 94.91 | -1.02 | 2.98 | 2.92 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 100.96 | 101.12 | -0.42 | 2.14 | 2.08 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.43 | 97.43 | 0.0 | 7.58 | 7.14 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.17 | 100.44 | -0.03 | 4.3 | 3.76 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 99.41 | 99.94 | -0.05 | 5.15 | 5.01 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 102.40 | 102.66 | 1.22 | 4.78 | 4.68 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 100.00 | -0.03 | 9.31 | 5.99 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 94.97 | 96.22 | -0.02 | 10.5 | 9.41 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。