| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.39 | 91.48 | 0.17 | 5.67 | 5.62 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.92 | 85.08 | 0.54 | 5.37 | 5.32 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.03 | 90.14 | -0.04 | 5.69 | 5.64 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 76.95 | 77.20 | 0.79 | 5.44 | 5.39 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.95 | 86.13 | 0.57 | 5.35 | 5.3 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.87 | 90.00 | 0.01 | 5.53 | 5.48 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 80.42 | 80.69 | 0.64 | 5.49 | 5.44 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 80.69 | 80.97 | 0.11 | 5.54 | 5.49 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 72.35 | 72.62 | 0.4 | 5.59 | 5.56 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 68.06 | 68.39 | 0.41 | 5.5 | 5.47 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.27 | 95.42 | 0.09 | 5.4 | 5.35 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.28 | 94.51 | 0.12 | 5.35 | 5.3 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 93.19 | 93.39 | 0.29 | 5.26 | 5.23 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.90 | 97.06 | 0.29 | 5.31 | 5.26 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 86.51 | 86.90 | 0.27 | 5.44 | 5.41 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 95.00 | 95.20 | -0.27 | 5.35 | 5.32 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 78.47 | 78.85 | 1.03 | 5.81 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 60.88 | 61.46 | 0.67 | 6.51 | 6.43 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 57.51 | 58.25 | 0.89 | 6.5 | 6.41 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 54.87 | 55.62 | 1.17 | 6.47 | 6.39 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.13 | 92.39 | 0.3 | 5.6 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.63 | 97.75 | 0.18 | 6.0 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 77.11 | 77.65 | 0.07 | 6.51 | 6.44 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 70.82 | 71.54 | 0.4 | 6.65 | 6.57 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 69.79 | 70.66 | 0.45 | 6.65 | 6.57 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 86.73 | 87.18 | 0.44 | 6.18 | 6.11 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.06 | 92.16 | 0.16 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 80.77 | 81.01 | 0.53 | 5.98 | 5.93 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 81.55 | 81.81 | 0.9 | 5.99 | 5.94 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 58.84 | 59.27 | 0.74 | 6.52 | 6.47 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.98 | 99.00 | 0.09 | 5.86 | 5.79 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 55.63 | 56.08 | 0.84 | 6.47 | 6.42 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.38 | 95.48 | 0.28 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.03 | 92.20 | 0.14 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 70.43 | 70.84 | 1.14 | 6.55 | 6.5 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.56 | 97.61 | 0.06 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 65.77 | 66.24 | 0.8 | 6.54 | 6.49 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 76.57 | 76.96 | 0.6 | 6.48 | 6.43 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 63.81 | 64.29 | 1.11 | 6.54 | 6.49 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 90.06 | 90.27 | -0.81 | 6.17 | 6.12 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 74.19 | 74.68 | 0.65 | 6.64 | 6.59 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 81.43 | 82.12 | 0.14 | 7.06 | 6.96 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 92.20 | 92.25 | 0.13 | 6.02 | 5.99 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.25 | 76.39 | -0.06 | 6.36 | 6.33 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.99 | 88.13 | 0.35 | 5.7 | 5.65 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.00 | 91.10 | 0.29 | 5.79 | 5.75 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 77.63 | 77.89 | 0.52 | 6.02 | 5.97 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 79.83 | 80.07 | 0.62 | 5.99 | 5.94 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.30 | 96.36 | 0.17 | 5.88 | 5.83 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 86.58 | 86.82 | 0.73 | 5.98 | 5.93 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.20 | 93.36 | 0.31 | 5.72 | 5.67 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.36 | 97.43 | 0.23 | 5.85 | 5.8 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.01 | 95.19 | 0.4 | 5.68 | 5.63 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.25 | 99.27 | 0.14 | 5.94 | 5.9 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.54 | 96.74 | 0.6 | 5.68 | 5.63 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.97 | 92.05 | 0.25 | 6.05 | 6.0 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 79.40 | 79.64 | 0.35 | 6.19 | 6.14 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.24 | 92.36 | 0.35 | 6.0 | 5.95 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.23 | 99.25 | 0.05 | 6.16 | 6.09 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.24 | 92.45 | 0.43 | 5.97 | 5.92 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.88 | 89.12 | 0.24 | 5.84 | 5.74 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.13 | 93.30 | 0.2 | 5.87 | 5.77 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 81.93 | 82.28 | 0.7 | 5.87 | 5.8 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 86.29 | 86.53 | 0.19 | 6.07 | 6.02 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.71 | 95.82 | 0.08 | 5.77 | 5.72 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 68.61 | 69.07 | -0.02 | 6.68 | 6.63 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.38 | 99.63 | 0.12 | 6.2 | 6.1 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 79.84 | 80.15 | 0.14 | 7.25 | 7.18 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.16 | 98.22 | 0.17 | 6.49 | 6.39 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 82.75 | 83.50 | 0.0 | 6.55 | 6.39 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.63 | 99.13 | -0.12 | 6.21 | 6.07 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.88 | 100.63 | 0.0 | 5.96 | 5.41 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.88 | 100.88 | -0.25 | 6.55 | 6.4 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.88 | 76.63 | 0.0 | 7.0 | 6.85 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.70 | 82.02 | 0.14 | 6.94 | 6.87 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 86.25 | 86.75 | 0.62 | 8.77 | 8.53 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.63 | 95.88 | 0.25 | 7.49 | 7.22 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 71.63 | 72.38 | 0.25 | 9.01 | 8.85 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.50 | 92.75 | 0.0 | 6.27 | 6.13 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.75 | 80.50 | 0.0 | 6.75 | 6.59 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.24 | 95.36 | 0.07 | 6.62 | 6.52 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 103.50 | 104.50 | 0.5 | 8.75 | 8.27 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.38 | 93.38 | 0.12 | 6.63 | 6.27 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.00 | 95.00 | -0.62 | 6.8 | 6.34 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.75 | 97.75 | 0.12 | 6.42 | 5.7 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.85 | 92.92 | 0.42 | 6.48 | 6.43 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 34.55 | 32.1 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。