| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.1 09/01/2024 | 99.81 | 99.81 | 0.0 | 5.09 | 5.02 | A2 | 农银国际 |
| ABCIntl 1.6 09/01/2026 | 93.57 | 93.66 | -0.23 | 4.94 | 4.89 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 96.43 | 96.48 | -0.15 | 5.18 | 5.12 | A2 | 农银国际 |
| ICBCIntl 1.7 07/28/2025 | 96.81 | 96.86 | -0.12 | 5.16 | 5.1 | A3 | 工银国际 |
| BOCOMIntl 1.75 06/28/2026 | 94.22 | 94.39 | -0.21 | 5.02 | 4.92 | A3 | 交银国际控股 |
| CICC 2 01/26/2026 | 96.07 | 96.20 | -0.16 | 4.84 | 4.74 | BBB1 | 中金公司 |
| CICC 2.875 03/21/2025 | 98.67 | 98.73 | -0.09 | 5.13 | 5.03 | BBB1 | 中金公司 |
| CICC 5.012 01/18/2027 | 100.45 | 100.68 | -0.35 | 4.81 | 4.71 | BBB1 | 中金公司 |
| CICC 5.42 11/22/2025 | 100.46 | 100.59 | -0.18 | 5.03 | 4.93 | BBB1 | 中金公司 |
| CICC 5.442 07/18/2026 | 101.18 | 101.37 | -0.1 | 4.79 | 4.69 | BBB1 | 中金公司 |
| CICC 5.493 03/01/2026 | 100.97 | 101.12 | -0.23 | 4.83 | 4.73 | BBB1 | 中金公司 |
| CITICS 2 06/03/2025 | 97.59 | 97.67 | -0.05 | 5.09 | 4.99 | BBB1 | 中信证券 |
| CITICS 2.875 10/24/2024 | 99.50 | 99.52 | -0.0 | 5.45 | 5.3 | BBB1 | 中信证券 |
| CITICSIntl 3.375 04/21/2025 | 98.72 | 98.79 | -0.0 | 5.29 | 5.19 | BBB1 | 中信证券国际 |
| CSCFinancial 1.75 08/04/2025 | 96.73 | 96.82 | -0.13 | 5.24 | 5.14 | BBB1 | CSC Financial |
| GTJA 1.6 11/24/2024 | 99.00 | 99.04 | -0.0 | 5.25 | 5.1 | BBB1 | 国泰君安证券 |
| GTJA 2 04/21/2026 | 95.19 | 95.34 | -0.24 | 5.01 | 4.91 | BBB1 | 国泰君安证券 |
| HuataiSec 2 04/09/2026 | 95.72 | 95.87 | -0.19 | 4.72 | 4.62 | BBB1 | 华泰证券 |
| HuataiSec 2.375 03/03/2025 | 98.49 | 98.54 | -0.07 | 5.18 | 5.08 | BBB1 | 华泰证券 |
| HuataiSec 5.25 08/09/2026 | 101.07 | 101.26 | -0.29 | 4.68 | 4.58 | BBB1 | 华泰证券 |
| GTJAIntl 2 03/03/2026 | 95.61 | 95.76 | -0.18 | 4.97 | 4.87 | BBB2 | 国泰君安国际 |
| DongxingSec 3.25 08/15/2024 | 99.99 | 99.99 | 0.01 | 5.32 | 5.32 | BBB2 | 东兴证券 |
| DongxingSec 5.3 08/01/2027 | 99.74 | 100.01 | -0.25 | 5.4 | 5.3 | BBB2 | 东兴证券 |
| CEBIntl 2 12/15/2024 | 98.86 | 98.89 | -0.01 | 5.44 | 5.34 | BBB2 | 光银国际 |
| CNCBHK 1.75 11/17/2024 | 99.03 | 99.07 | -0.03 | 5.52 | 5.37 | BBB2 | 信银投资 |
| HaitongIntl 2.125 05/20/2026 | 94.25 | 94.50 | 0.0 | 5.59 | 5.43 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 98.04 | 98.12 | -0.11 | 5.78 | 5.68 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 98.19 | 98.24 | -0.08 | 5.33 | 5.23 | BBB2 | 海通证券 |
| SWHYSec 1.8 07/14/2026 | 94.55 | 94.73 | 0.13 | 4.81 | 4.71 | BBB2 | 申万宏源证券 |
| SWHYSec 2.625 03/16/2025 | 98.48 | 98.54 | 0.0 | 5.27 | 5.17 | BBB2 | 申万宏源证券 |
| OrientSec 3.5 05/17/2025 | 98.59 | 98.67 | -0.04 | 5.41 | 5.31 | BBB3 | 东方证券 |
| OrientSec 5.125 10/26/2025 | 99.88 | 100.13 | -0.12 | 5.23 | 5.01 | BBB3 | 东方证券 |
| EastMoney 2 12/02/2024 | 98.87 | 98.91 | -0.0 | 5.81 | 5.66 | BBB3 | 东方财富 |
| CMSecIntl 1.295 09/16/2024 | 95.00 | 95.25 | 0.0 | 60.24 | 57.14 | 招商证券国际 | — |
| GFHHK 1.125 09/15/2024 | 99.61 | 99.61 | -0.01 | 5.68 | 5.61 | 广发控股香港 | — |
| SHKCo 5 09/07/2026 | 92.63 | 93.63 | -0.88 | 8.99 | 8.43 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 99.74 | 99.77 | -0.0 | 6.7 | 6.6 | 新鸿基公司 | — |
| TFSec 6.25 05/31/2026 | 99.35 | 100.10 | 0.0 | 6.63 | 6.18 | 天风证券 | — |
| TFSec 6.5 03/05/2026 | 100.13 | 100.88 | 0.0 | 6.41 | 5.9 | 天风证券 | — |
| ZhongtaiIntl 6.7 06/12/2025 | 100.38 | 101.13 | 0.0 | 6.21 | 5.28 | 中泰国际 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。