| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.83 | 92.97 | 0.5 | 5.33 | 5.28 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.97 | 96.04 | 0.3 | 5.67 | 5.62 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.56 | 93.70 | 0.37 | 5.13 | 5.08 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 88.63 | 88.87 | 0.46 | 5.27 | 5.22 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 88.54 | 88.79 | 0.59 | 5.26 | 5.21 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.66 | 3.59 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.80 | 99.84 | 0.08 | 5.85 | 5.8 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 93.02 | 93.10 | 0.2 | 5.73 | 5.68 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.41 | 92.49 | 0.22 | 5.76 | 5.71 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.38 | 94.52 | 0.2 | 5.73 | 5.63 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 83.95 | 84.45 | 1.26 | 5.45 | 5.35 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.24 | 98.30 | 0.06 | 5.88 | 5.78 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.75 | 92.25 | 0.38 | 7.27 | 7.0 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 91.13 | 91.63 | 0.12 | 6.71 | 6.44 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 87.38 | 87.88 | 0.12 | 6.66 | 6.47 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.13 | 83.63 | 0.0 | 6.7 | 6.58 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 78.88 | 79.63 | 0.0 | 6.83 | 6.68 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 94.38 | 95.38 | -0.12 | 6.71 | 6.18 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 87.25 | 88.00 | -0.12 | 6.82 | 6.67 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.50 | 97.75 | 0.0 | 6.71 | 6.55 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 94.88 | 95.38 | 0.12 | 6.69 | 6.56 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 97.25 | 98.25 | 0.5 | 14.81 | 14.32 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 96.63 | 97.13 | 0.38 | 9.63 | 9.02 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 95.25 | 95.75 | -0.25 | 8.28 | 7.91 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 93.13 | 94.13 | -0.38 | 8.47 | 7.98 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 83.13 | 84.13 | -0.25 | 9.08 | 8.84 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 90.25 | 91.25 | -0.12 | 8.82 | 8.47 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 87.88 | 88.88 | -0.12 | 9.0 | 8.71 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 89.75 | 90.75 | 0.25 | 9.89 | 9.33 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 80.88 | 82.38 | -0.12 | 10.66 | 10.15 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.63 | 91.63 | -0.12 | 8.17 | 7.78 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 96.38 | 97.38 | 0.0 | 7.78 | 7.07 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.88 | 99.38 | 0.0 | 7.91 | 6.77 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.75 | 96.75 | 0.0 | 7.81 | 7.34 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 77.63 | 78.63 | 0.0 | 10.8 | 10.5 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 96.50 | 97.50 | -0.12 | 8.34 | 7.66 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 87.38 | 88.38 | 0.0 | 10.33 | 10.01 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 95.00 | 96.00 | 0.12 | 8.82 | 8.44 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 98.00 | 98.50 | 0.0 | 7.38 | 6.74 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 84.00 | 85.00 | -0.25 | 8.57 | 8.34 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 95.00 | 95.28 | -0.0 | 8.11 | 7.96 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 91.13 | 91.88 | -0.38 | 8.24 | 8.0 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 88.00 | 88.53 | -0.5 | 8.77 | 8.62 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 64.25 | 65.25 | 0.0 | 25.6 | 24.92 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 84.25 | 85.00 | 0.12 | 27.64 | 26.56 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 97.75 | 0.0 | 16.66 | 16.66 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 14.76 | 14.7 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 91.50 | 91.55 | -0.12 | 64.49 | 64.14 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.13 | 97.13 | 0.0 | 6.45 | 6.04 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.52 | 4.45 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 2.25 | 5.25 | 0.0 | 8489.5 | 5931.06 | 香港航空 | — |
| Regal 6.5 Perp | 36.75 | 38.25 | -0.25 | 577.24 | 537.45 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。