| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.34 | 90.43 | -0.08 | 5.52 | 5.47 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.30 | 85.47 | -0.31 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.69 | 89.80 | -0.1 | 5.33 | 5.28 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.27 | 79.53 | 0.11 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.42 | 86.62 | -0.51 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.72 | 89.86 | -0.16 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.16 | 83.45 | -0.15 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.22 | 84.41 | -0.05 | 4.84 | 4.81 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.80 | 80.11 | 0.24 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.45 | 76.83 | -0.01 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.63 | 96.79 | -0.24 | 4.87 | 4.82 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.45 | 96.69 | -0.29 | 4.84 | 4.79 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.87 | 97.08 | -0.53 | 4.69 | 4.66 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.24 | 98.42 | -0.22 | 4.87 | 4.82 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.03 | 95.48 | -0.73 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.57 | 99.79 | 0.1 | 4.68 | 4.65 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.79 | 82.06 | 0.0 | 5.06 | 5.01 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.96 | 67.39 | -0.06 | 5.71 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.47 | 64.97 | 0.03 | 5.73 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.24 | 62.56 | 0.31 | 5.7 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.64 | 93.83 | -0.19 | 5.04 | 4.99 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.00 | 97.06 | 1.02 | 5.95 | 5.9 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.21 | 84.65 | -0.37 | 5.62 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.09 | 79.64 | 0.17 | 5.81 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.02 | 79.64 | 0.3 | 5.82 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.88 | 93.29 | 0.24 | 5.34 | 5.29 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.71 | 91.82 | -0.09 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.57 | 83.83 | -0.08 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.40 | 85.68 | -0.14 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.10 | 66.61 | 0.18 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.24 | 98.27 | -0.15 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.61 | 63.15 | 0.36 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.45 | 95.56 | -0.11 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.42 | 93.61 | -0.19 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.22 | 77.69 | -0.18 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.43 | 97.50 | -0.18 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.88 | 74.44 | 0.06 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.97 | 83.41 | -0.14 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.14 | 71.73 | -0.09 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.02 | 93.25 | -0.61 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.65 | 84.24 | 0.19 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.37 | 88.15 | -0.25 | 6.21 | 6.11 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.26 | 91.32 | -0.05 | 5.84 | 5.81 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.25 | 79.40 | -0.25 | 5.58 | 5.55 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.58 | 88.72 | -0.15 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.72 | 90.83 | -0.11 | 5.45 | 5.4 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.82 | 82.11 | 0.03 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.12 | 83.38 | -0.19 | 5.21 | 5.17 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.71 | 95.79 | -0.19 | 5.75 | 5.7 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.21 | 90.47 | 0.08 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.55 | 94.72 | -0.15 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.63 | 99.64 | 0.08 | 5.86 | 5.8 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.19 | 97.28 | -0.1 | 5.68 | 5.63 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.63 | 96.84 | -0.05 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.85 | 98.89 | -0.16 | 5.85 | 5.8 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.52 | 98.74 | -0.23 | 5.2 | 5.15 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.21 | 91.31 | -0.21 | 5.83 | 5.78 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.82 | 84.09 | 0.07 | 5.2 | 5.15 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.44 | 92.58 | -0.26 | 5.64 | 5.59 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.61 | 98.64 | -0.03 | 6.02 | 5.97 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.80 | 95.04 | -0.1 | 5.33 | 5.28 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.18 | 88.44 | -0.17 | 5.68 | 5.58 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.58 | 92.77 | -0.09 | 5.59 | 5.49 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.19 | 85.57 | 0.06 | 5.12 | 5.05 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.40 | 89.65 | -0.3 | 5.33 | 5.28 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.64 | 95.77 | -0.21 | 5.6 | 5.55 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.73 | 78.29 | 0.08 | 5.78 | 5.73 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.37 | 100.64 | -0.34 | 5.81 | 5.71 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.14 | 80.47 | -0.26 | 7.03 | 6.96 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.51 | 97.60 | -0.01 | 6.24 | 6.14 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.25 | 85.00 | 0.0 | 6.14 | 6.0 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.00 | 100.50 | -0.12 | 5.83 | 5.7 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.63 | 100.38 | -0.12 | 6.1 | 5.64 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 101.63 | 102.63 | -0.12 | 6.3 | 6.15 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.50 | 77.25 | -0.25 | 6.73 | 6.59 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.27 | 82.61 | -0.11 | 6.67 | 6.6 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 87.13 | 87.63 | -0.25 | 7.73 | 7.52 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.00 | 95.25 | 0.0 | 6.96 | 6.76 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 71.88 | 72.63 | -0.12 | 8.78 | 8.62 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.88 | 92.38 | 0.0 | 6.02 | 5.77 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 80.00 | 80.75 | -0.12 | 6.55 | 6.41 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.47 | 94.61 | -0.17 | 6.4 | 6.3 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 99.63 | 100.63 | 0.0 | 10.66 | 10.21 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.50 | 93.50 | 0.0 | 6.38 | 6.05 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.38 | 95.38 | -0.12 | 6.36 | 5.95 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.38 | 97.38 | 0.0 | 6.26 | 5.66 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.96 | 92.05 | -0.18 | 6.27 | 6.22 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 0.0 | 29.17 | 27.16 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。