| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.64 | 98.68 | -0.01 | 5.07 | 4.93 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.27 | 92.33 | 0.01 | 4.55 | 4.52 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.02 | 97.05 | -0.0 | 4.71 | 4.68 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.85 | 84.95 | 0.36 | 4.62 | 4.6 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.44 | 92.51 | 0.07 | 4.57 | 4.55 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.15 | 96.19 | 0.08 | 4.64 | 4.6 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.87 | 87.98 | 0.48 | 4.63 | 4.6 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.23 | 88.35 | 0.38 | 4.65 | 4.62 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.92 | 76.08 | 0.48 | 5.35 | 5.33 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 69.09 | 70.02 | -0.26 | 5.48 | 5.39 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.72 | 98.91 | -0.12 | 4.59 | 4.48 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.21 | 98.61 | -0.21 | 4.63 | 4.52 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.16 | 96.83 | -0.31 | 4.91 | 4.8 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.57 | 99.79 | -0.12 | 4.59 | 4.48 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 86.19 | 87.51 | -0.4 | 5.49 | 5.38 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.38 | 99.52 | 0.64 | 4.73 | 4.7 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.29 | 87.53 | -0.29 | 4.7 | 4.65 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.78 | 68.35 | 0.15 | 5.87 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.52 | 64.12 | 0.04 | 5.93 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.28 | 60.95 | -0.02 | 5.94 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.29 | 97.50 | -0.14 | 4.56 | 4.47 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.37 | 86.82 | -0.12 | 5.52 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.68 | 79.37 | 0.0 | 5.93 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.02 | 78.70 | 0.07 | 5.93 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.66 | 95.11 | -0.06 | 5.22 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.08 | 101.26 | -0.26 | 4.63 | 4.59 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 99.44 | 99.63 | -0.2 | 5.32 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 95.90 | 96.59 | 0.12 | 5.92 | 5.87 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.14 | 98.22 | -0.02 | 4.76 | 4.63 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.31 | 90.55 | -0.19 | 4.58 | 4.52 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.06 | 91.33 | -0.2 | 4.63 | 4.58 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.91 | 65.44 | -0.35 | 5.96 | 5.9 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.87 | 62.45 | 0.09 | 5.87 | 5.81 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.07 | 99.17 | -0.04 | 4.7 | 4.57 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.77 | 97.92 | -0.11 | 4.5 | 4.44 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.82 | 78.39 | 0.08 | 5.84 | 5.78 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.24 | 72.80 | -0.38 | 5.96 | 5.9 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.67 | 87.16 | -0.07 | 5.39 | 5.33 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.04 | 71.86 | -0.08 | 5.89 | 5.82 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.95 | 98.14 | -0.17 | 4.56 | 4.51 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.88 | 83.50 | 0.06 | 5.87 | 5.81 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.14 | 99.18 | -0.01 | 4.86 | 4.67 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.97 | 87.29 | -0.23 | 4.84 | 4.76 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.25 | 95.29 | 0.19 | 4.52 | 4.5 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.54 | 97.57 | 0.02 | 4.7 | 4.67 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 88.20 | 88.34 | 0.15 | 4.57 | 4.55 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.68 | 89.82 | 0.37 | 4.57 | 4.54 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.61 | 94.94 | -0.08 | 4.68 | 4.6 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.01 | 98.20 | -0.08 | 4.63 | 4.54 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.98 | 100.01 | 0.01 | 4.32 | 3.96 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.32 | 99.53 | -0.11 | 4.63 | 4.55 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.71 | 101.03 | -0.13 | 4.63 | 4.53 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.69 | 98.70 | 0.0 | 4.95 | 4.92 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.08 | 89.21 | 0.19 | 4.82 | 4.79 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.74 | 97.78 | 0.01 | 4.8 | 4.77 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.45 | 98.54 | 0.33 | 4.7 | 4.67 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.04 | 96.08 | -0.03 | 4.76 | 4.72 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.17 | 99.22 | -0.0 | 4.76 | 4.61 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.89 | 90.29 | -0.25 | 4.81 | 4.72 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.28 | 94.66 | 0.05 | 4.77 | 4.67 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.21 | 99.37 | -0.06 | 4.77 | 4.58 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.11 | 76.75 | 0.05 | 5.99 | 5.93 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.96 | 101.02 | -0.22 | 5.05 | 5.0 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 91.89 | 92.17 | -0.16 | 5.21 | 5.14 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.99 | 92.27 | -0.2 | 5.13 | 5.07 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.08 | 102.29 | -0.13 | 4.98 | 4.9 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.58 | 105.91 | -0.25 | 5.58 | 5.52 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.08 | 90.35 | -0.14 | 4.76 | 4.71 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.13 | 94.37 | -0.14 | 4.73 | 4.67 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.20 | 97.59 | -0.02 | 5.55 | 5.14 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.94 | 91.45 | 0.1 | 5.55 | 5.44 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.83 | 98.87 | -0.02 | 5.08 | 4.97 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.99 | 91.24 | -0.29 | 4.97 | 4.92 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.21 | 99.33 | -0.13 | 4.8 | 4.75 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.11 | 99.27 | -0.19 | 4.85 | 4.81 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 3.4 | 3.37 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.41 | 98.65 | -0.1 | 4.97 | 4.82 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.30 | 99.35 | 0.07 | 4.9 | 4.85 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.60 | 99.65 | 0.01 | 5.33 | 4.89 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 83.25 | 83.67 | 0.02 | 14.28 | 14.06 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。