| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBCapital 2.25 08/02/2021 | 100.01 | 100.01 | -0.0 | 0.97 | 0.93 | A1 | 国开金融 |
| Cinda 3.65 03/09/2022 | 100.85 | 100.90 | 0.11 | 2.25 | 2.17 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.84 | 100.88 | 0.02 | 2.24 | 2.16 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.07 | 102.23 | 0.03 | 2.48 | 2.38 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.69 | 103.96 | 0.09 | 2.51 | 2.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.07 | 104.25 | 0.06 | 2.48 | 2.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.41 | 105.69 | 0.02 | 2.72 | 2.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.60 | 105.84 | -0.96 | 2.7 | 2.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 106.77 | 107.06 | 0.4 | 3.08 | 3.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.26 | 100.37 | -0.06 | 2.85 | 2.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 108.76 | 109.18 | 0.33 | 3.25 | 3.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 109.73 | 110.19 | 0.34 | 3.29 | 3.22 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 110.58 | 111.62 | -0.02 | 4.33 | 4.26 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.26 | 108.43 | 0.04 | 2.54 | 2.48 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.38 | 97.53 | 0.17 | 2.34 | 2.28 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.14 | 96.38 | 0.0 | 2.8 | 2.74 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.45 | 99.55 | -0.07 | 2.34 | 2.28 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.85 | 96.18 | 0.15 | 3.21 | 3.16 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.12 | 99.39 | -0.01 | 2.75 | 2.68 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 97.28 | 97.67 | 0.16 | 3.34 | 3.29 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 99.48 | 99.84 | 0.22 | 3.1 | 3.03 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 98.64 | 99.00 | 0.29 | 3.31 | 3.26 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.12 | 100.14 | -0.01 | 2.12 | 2.03 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.01 | 101.09 | 0.11 | 2.16 | 2.09 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 104.81 | 105.13 | 0.29 | 3.0 | 2.94 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.89 | 104.01 | 0.01 | 2.19 | 2.12 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.21 | 99.63 | -0.12 | 2.56 | 2.46 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.60 | 100.78 | 0.04 | 2.33 | 2.29 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.74 | 93.07 | 0.09 | 3.31 | 3.27 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.28 | 102.48 | 0.33 | 2.33 | 2.27 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.02 | 99.43 | 0.23 | 4.3 | 4.15 | A3 | 长城资产国际 |
| Orient 2.375 08/30/2021 | 100.03 | 100.04 | -0.0 | 1.92 | 1.8 | A3 | 东方资产 |
| Orient 4.25 Perp | 99.63 | 100.29 | 0.0 | 4.53 | 4.03 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 108.01 | 108.47 | 0.27 | 2.99 | 2.91 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.02 | 108.25 | 0.07 | 2.3 | 2.23 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.71 | 97.01 | 0.04 | 2.69 | 2.61 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 93.80 | 94.14 | 0.22 | 3.54 | 3.49 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.69 | 101.89 | 0.03 | 2.32 | 2.25 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.69 | 100.15 | 0.28 | 3.54 | 3.48 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.01 | 104.17 | -0.14 | 2.3 | 2.24 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.63 | 107.07 | 0.28 | 3.5 | 3.44 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 79.20 | 79.80 | -2.29 | 13.48 | 13.11 | BBB1 | 中国华融 |
| Huarong 2.5 02/24/2023 | 78.60 | 79.40 | -3.43 | 18.85 | 18.14 | BBB1 | 中国华融 |
| Huarong 2.875 Perp | 95.93 | 96.73 | -2.11 | 35.77 | 29.08 | BBB1 | 中国华融 |
| Huarong 3.25 11/13/2024 | 76.49 | 77.15 | -2.75 | 12.12 | 11.83 | BBB1 | 中国华融 |
| Huarong 3.375 02/24/2030 | 67.74 | 68.50 | -2.19 | 8.82 | 8.66 | BBB1 | 中国华融 |
| Huarong 3.375 05/29/2022 | 88.37 | 88.97 | -1.36 | 19.06 | 18.17 | BBB1 | 中国华融 |
| Huarong 3.625 09/30/2030 | 67.79 | 68.51 | -2.16 | 8.82 | 8.67 | BBB1 | 中国华融 |
| Huarong 3.625 11/22/2021 | 95.47 | 96.09 | -0.86 | 18.66 | 16.5 | BBB1 | 中国华融 |
| Huarong 3.75 04/27/2022 | 88.46 | 89.04 | -1.37 | 21.21 | 20.26 | BBB1 | 中国华融 |
| Huarong 3.75 05/29/2024 | 76.51 | 77.24 | -2.96 | 14.07 | 13.7 | BBB1 | 中国华融 |
| Huarong 3.875 11/13/2029 | 67.30 | 68.20 | -3.03 | 9.7 | 9.5 | BBB1 | 中国华融 |
| Huarong 4 Perp | 69.93 | 70.73 | -1.77 | 35.22 | 34.15 | BBB1 | 中国华融 |
| Huarong 4.25 11/07/2027 | 71.12 | 71.72 | -1.96 | 10.68 | 10.52 | BBB1 | 中国华融 |
| Huarong 4.25 Perp | 54.07 | 55.21 | -0.25 | 21.44 | 20.82 | BBB1 | 中国华融 |
| Huarong 4.5 05/29/2029 | 69.10 | 69.83 | -1.53 | 10.35 | 10.18 | BBB1 | 中国华融 |
| Huarong 4.5 Perp | 78.30 | 78.70 | -3.17 | 62.39 | 61.04 | BBB1 | 中国华融 |
| Huarong 4.625 06/03/2026 | 73.10 | 73.87 | -1.67 | 12.12 | 11.86 | BBB1 | 中国华融 |
| Huarong 4.75 04/27/2027 | 71.26 | 71.81 | -2.02 | 11.77 | 11.6 | BBB1 | 中国华融 |
| Huarong 4.875 11/22/2026 | 72.28 | 73.03 | -1.62 | 12.09 | 11.85 | BBB1 | 中国华融 |
| Huarong 4.95 11/07/2047 | 65.08 | 65.84 | -1.81 | 8.21 | 8.11 | BBB1 | 中国华融 |
| Huarong 5 11/19/2025 | 73.54 | 74.21 | -1.5 | 13.25 | 13.0 | BBB1 | 中国华融 |
| Huarong 5.5 01/16/2025 | 78.87 | 79.63 | 0.35 | 13.31 | 12.98 | BBB1 | 中国华融 |
| Huarong 5.5 04/27/2047 | 65.36 | 66.01 | -2.13 | 8.97 | 8.88 | BBB1 | 中国华融 |
| Everbright 3.8 Perp | 102.17 | 102.23 | -0.38 | 2.79 | 2.77 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 88.30 | 88.70 | 0.0 | 8.22 | 8.03 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 11.58 | 10.97 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 79.95 | 80.55 | -0.38 | 22.35 | 21.72 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.4 | 3.99 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 100.19 | 100.35 | 0.5 | 1.45 | 1.42 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 99.44 | 99.62 | -0.07 | 2.32 | 2.3 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.94 | 105.10 | 0.06 | 1.0 | 0.95 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.28 | 94.44 | -2.44 | 8.1 | 8.04 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 101.27 | 101.37 | 0.69 | 3.48 | 3.38 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 101.40 | 101.60 | 0.0 | 5.28 | 5.21 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 98.29 | 98.58 | -0.31 | 11.92 | 10.79 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.43 | 99.95 | -0.13 | 6.57 | 6.27 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。