| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 95.32 | 95.66 | 0.51 | 3.95 | 3.87 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 97.42 | 97.62 | 0.58 | 3.53 | 3.46 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.65 | 96.93 | 0.19 | 3.7 | 3.64 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 94.26 | 94.60 | 0.28 | 3.89 | 3.83 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 93.73 | 94.15 | 0.33 | 4.05 | 3.98 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.13 | 100.30 | 0.02 | 3.1 | 2.79 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 105.23 | 105.38 | 0.33 | 3.47 | 3.41 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.80 | 93.00 | 0.41 | 3.87 | 3.81 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 99.99 | 100.00 | 0.01 | 2.95 | 2.9 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 92.85 | 93.00 | 0.41 | 3.76 | 3.72 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.62 | 94.79 | 0.82 | 3.68 | 3.62 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 89.13 | 89.51 | 0.13 | 4.08 | 4.02 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 99.00 | 99.13 | 0.28 | 3.46 | 3.4 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 101.32 | 101.40 | 0.24 | 3.22 | 3.15 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 84.31 | 85.32 | -0.24 | 6.96 | 6.62 | BBB3 | 海底捞 |
| Zhongsheng 3 01/13/2026 | 94.50 | 94.74 | 0.41 | 4.61 | 4.54 | BBB3 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 85.48 | 85.89 | 0.49 | 5.73 | 5.63 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.97 | 84.56 | 0.35 | 5.69 | 5.57 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.83 | 80.33 | -0.82 | 6.12 | 6.04 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 94.41 | 94.95 | 0.62 | 5.47 | 5.3 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 90.50 | 91.05 | 0.52 | 5.85 | 5.76 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 98.78 | 99.18 | 0.5 | 5.53 | 5.39 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 98.01 | 98.49 | 0.14 | 5.78 | 5.69 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 95.00 | 96.00 | 3.81 | 7.84 | 7.38 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 85.73 | 86.21 | 0.38 | 9.02 | 8.85 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 79.69 | 80.28 | -0.67 | 9.48 | 9.33 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 92.53 | 92.98 | 0.15 | 7.58 | 7.41 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 91.35 | 91.86 | -0.45 | 7.78 | 7.63 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 86.09 | 86.59 | -0.53 | 7.82 | 7.73 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 90.06 | 90.55 | -0.42 | 7.97 | 7.85 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 88.66 | 89.16 | -0.43 | 8.09 | 7.98 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 72.33 | 73.19 | 0.56 | 15.91 | 15.58 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 82.13 | 82.80 | 0.75 | 16.49 | 16.12 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 87.81 | 88.35 | -0.4 | 7.84 | 7.69 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 91.15 | 91.65 | -1.96 | 8.47 | 8.28 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 94.91 | 95.41 | -0.31 | 8.06 | 7.79 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 92.37 | 92.85 | -0.01 | 8.1 | 7.95 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 78.81 | 79.41 | 0.09 | 9.29 | 9.15 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.81 | 93.31 | -0.17 | 8.57 | 8.38 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 87.63 | 88.15 | -1.03 | 9.32 | 9.19 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 96.45 | 97.01 | -0.7 | 7.89 | 7.75 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 92.75 | 93.21 | -0.52 | 8.17 | 7.96 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 83.25 | 83.50 | -1.12 | 8.09 | 8.05 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 91.09 | 91.52 | 0.05 | 8.3 | 8.16 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 87.01 | 87.49 | -1.0 | 8.52 | 8.4 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 85.57 | 86.09 | -0.68 | 8.61 | 8.49 | B1 | 永利澳门 |
| CARInc 8.875 05/10/2022 | 98.25 | 98.65 | -0.96 | 30.01 | 25.04 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 90.56 | 91.46 | 0.08 | 15.49 | 14.9 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.69 | 54.99 | 0.2 | 160.66 | 158.88 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.75 | 59.55 | -3.18 | 44.71 | 43.73 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.48 | 97.09 | -0.01 | 5.8 | 5.64 | 国泰航空 | — |
| Haier 3.875 Perp | 100.28 | 100.47 | -0.2 | 3.33 | 2.95 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.46 | 20.96 | 1.5 | 1215.11 | 1182.97 | 香港航空 | — |
| Regal 6.5 Perp | 75.63 | 75.83 | 0.39 | 72.21 | 71.5 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。