| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Jinke 6.85 05/28/2024 | 79.59 | 80.23 | 2.91 | 17.42 | 17.04 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 96.43 | 96.90 | -1.27 | 15.22 | 13.69 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 96.35 | 96.82 | -1.04 | 10.3 | 9.47 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 89.14 | 89.67 | -0.41 | 7.86 | 7.71 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 91.28 | 91.90 | -0.4 | 9.0 | 8.77 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 92.27 | 92.82 | -0.65 | 9.62 | 9.36 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 95.66 | 96.21 | -1.46 | 9.93 | 9.54 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 96.35 | 96.82 | -1.92 | 11.5 | 10.93 | B1 | 宝龙地产 |
| CCRE 6.875 08/08/2022 | 81.00 | 82.00 | 0.19 | 43.49 | 41.19 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 72.51 | 73.24 | 0.04 | 34.14 | 33.25 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 65.74 | 66.40 | -0.08 | 26.32 | 25.84 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 64.75 | 65.75 | -0.35 | 26.51 | 25.8 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 65.52 | 66.32 | -0.49 | 21.87 | 21.44 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 70.92 | 71.58 | 0.69 | 30.84 | 30.17 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 65.97 | 66.88 | -0.11 | 27.86 | 27.16 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 68.67 | 69.33 | -0.09 | 30.94 | 30.31 | B1 | 建业地产 |
| GreenlandHK 5.625 Perp | 77.00 | 78.50 | 0.0 | 256.16 | 235.46 | B1 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 88.24 | 89.44 | -0.72 | 39.31 | 35.92 | B1 | 绿地香港 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 33.08 | 22.44 | B1 | 香港俊发地产 |
| HongYang 9.875 08/27/2022 | 57.90 | 59.10 | 0.0 | 110.37 | 105.85 | B1 | 弘阳集团 |
| KWG 5.2 09/21/2022 | 85.95 | 86.55 | -1.45 | 26.58 | 25.55 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 79.73 | 80.41 | -0.7 | 14.7 | 14.35 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 79.01 | 79.71 | -1.71 | 13.4 | 13.11 | B1 | 合景泰富 |
| KWG 6 01/11/2022 | 97.62 | 98.15 | 0.04 | 38.84 | 31.43 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 78.64 | 79.33 | -1.23 | 12.13 | 11.9 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 86.86 | 87.52 | -1.56 | 26.37 | 25.22 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 76.10 | 76.90 | -4.33 | 14.08 | 13.77 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 78.80 | 79.51 | -1.47 | 13.27 | 13.04 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 80.94 | 81.60 | -1.23 | 18.18 | 17.76 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 81.60 | 82.40 | -3.33 | 21.22 | 20.56 | B1 | 合景泰富 |
| Radiance 10.5 01/16/2022 | 98.34 | 99.05 | -0.1 | 29.03 | 20.79 | B1 | 金辉集团 |
| Radiance 8.8 09/17/2023 | 90.40 | 90.99 | -1.56 | 15.26 | 14.84 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 83.27 | 84.15 | 0.28 | 16.99 | 16.45 | B1 | 金辉控股 |
| SCE 5.875 03/10/2022 | 95.74 | 96.33 | -0.84 | 24.6 | 21.87 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 85.73 | 86.36 | -0.46 | 12.12 | 11.83 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 85.35 | 86.00 | -0.08 | 10.45 | 10.23 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 85.99 | 86.54 | -0.48 | 12.17 | 11.95 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 90.98 | 91.78 | 0.62 | 14.88 | 14.16 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 88.41 | 89.38 | 0.2 | 13.34 | 12.8 | B1 | 中骏集团 |
| Zhenro 10.25 Perp | 92.20 | 93.00 | -0.52 | 83.64 | 75.53 | B1 | 正荣地产 |
| Zhenro 5.35 01/13/2022 | 95.06 | 95.56 | -0.42 | 70.78 | 63.85 | B1 | 正荣地产 |
| Zhenro 5.95 03/06/2022 | 92.43 | 92.99 | 3.71 | 42.13 | 39.22 | B1 | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 89.40 | 90.20 | 2.15 | 42.39 | 39.34 | B1 | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 78.35 | 79.12 | -1.77 | 45.27 | 43.58 | B1 | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 69.09 | 69.79 | 1.69 | 17.59 | 17.28 | B1 | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 69.55 | 70.28 | 0.41 | 16.31 | 16.02 | B1 | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 69.60 | 70.40 | 0.46 | 22.56 | 22.05 | B1 | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 68.73 | 69.60 | -0.27 | 21.55 | 21.06 | B1 | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 71.58 | 72.17 | 3.36 | 24.58 | 24.15 | B1 | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 73.60 | 74.40 | 1.19 | 28.42 | 27.68 | B1 | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 71.98 | 72.78 | 1.95 | 25.52 | 24.92 | B1 | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 83.21 | 83.91 | -0.19 | 41.3 | 39.71 | B1 | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 72.60 | 73.40 | -0.75 | 35.76 | 34.79 | B1 | 正荣地产 |
| Zhongliang 12 04/17/2023 | 63.60 | 64.40 | -0.75 | 52.95 | 51.71 | B1 | 中梁控股 |
| Zhongliang 7.5 01/31/2022 | 93.60 | 94.40 | 1.5 | 60.9 | 53.81 | B1 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 73.90 | 75.10 | 0.25 | 93.32 | 88.13 | B1 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 65.04 | 65.32 | -0.38 | 95.97 | 94.95 | B1 | 中梁控股 |
| Helenbergh 11 03/24/2023 | 78.20 | 80.60 | 0.0 | 33.23 | 30.37 | B2 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 44.90 | 45.49 | -0.1 | 67.15 | 66.06 | B2 | 弘阳地产 |
| Jiayuan 11 02/17/2024 | 54.46 | 55.04 | -0.12 | 46.32 | 45.65 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 66.90 | 68.10 | 0.75 | 144.09 | 137.06 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 65.78 | 66.47 | 0.62 | 70.49 | 68.85 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 56.82 | 57.56 | 0.06 | 66.44 | 65.04 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 50.87 | 51.87 | 0.07 | 66.84 | 65.07 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 56.90 | 58.10 | 0.0 | 74.91 | 72.35 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 84.11 | 84.51 | -0.41 | 91.51 | 89.19 | B2 | 佳源国际 |
| Redco 11 08/06/2022 | 50.50 | 51.06 | 0.15 | 159.11 | 156.06 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 50.45 | 51.05 | 0.54 | 75.8 | 74.59 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 65.54 | 66.30 | 0.04 | 169.09 | 163.71 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 49.08 | 49.72 | -0.85 | 51.33 | 50.48 | B2 | 力高地产 |
| Redsun 10.5 10/03/2022 | 57.57 | 58.64 | 0.29 | 98.22 | 94.8 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 44.29 | 45.06 | -0.27 | 40.53 | 39.76 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 44.66 | 45.63 | 0.06 | 48.35 | 47.13 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 47.94 | 48.89 | 0.33 | 79.79 | 77.63 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 60.20 | 61.15 | -0.08 | 215.4 | 207.42 | B2 | 弘阳地产 |
| Hopson 5.8 01/12/2022 | 99.54 | 99.90 | -0.05 | 11.68 | 7.0 | B2 | 合生创展集团 |
| Hopson 6.8 12/28/2023 | 97.56 | 98.40 | 0.09 | 8.12 | 7.66 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 96.51 | 97.27 | -0.03 | 8.62 | 8.26 | B2 | 合生创展集团 |
| DaFa 12.375 07/30/2022 | 86.38 | 86.81 | -1.22 | 38.74 | 37.8 | B2 | 大发地产 |
| DaFa 9.95 01/18/2022 | 90.38 | 90.78 | 0.08 | 121.65 | 116.53 | B2 | 大发地产 |
| DatangProp 12.5 06/06/2022 | 62.00 | 63.50 | -0.75 | 148.53 | 140.08 | B2 | 大唐地产 |
| Dexin 11.875 04/23/2022 | 78.93 | 79.38 | -0.82 | 94.81 | 92.48 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 71.98 | 73.28 | 0.12 | 49.86 | 47.5 | B2 | 德信中国 |
| GZFineland 13.6 07/27/2023 | 90.30 | 90.70 | -0.05 | 20.93 | 20.61 | B2 | 广州方圆地产 |
| JingRui 12 07/25/2022 | 50.10 | 50.90 | 0.0 | 172.65 | 167.89 | B2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 66.20 | 67.80 | -0.5 | 76.77 | 72.53 | B2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 39.90 | 41.10 | -3.38 | 79.12 | 76.62 | B2 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 63.15 | 64.35 | 3.25 | 251.22 | 239.34 | B2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 39.90 | 41.10 | 0.0 | 124.27 | 119.94 | B2 | 景瑞控股 |
| Landsea 10.5 06/20/2022 | 82.26 | 82.75 | -2.97 | 54.54 | 53.08 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 80.05 | 80.45 | 2.29 | 40.85 | 40.13 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 70.69 | 71.49 | 0.67 | 45.33 | 44.16 | B2 | 绿景中国地产 |
| Ronshine 10.5 03/01/2022 | 67.38 | 68.21 | 2.8 | 234.31 | 226.11 | B2 | 融信中国 |
| Ronshine 5.5 02/01/2022 | 74.52 | 75.52 | 0.22 | 267.6 | 254.09 | B2 | 融信中国 |
| Ronshine 6.75 08/05/2024 | 38.33 | 39.23 | -0.22 | 52.38 | 51.13 | B2 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 38.45 | 39.30 | -0.02 | 46.3 | 45.27 | B2 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 38.21 | 39.12 | -0.54 | 68.51 | 66.77 | B2 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 38.33 | 39.38 | -0.21 | 92.36 | 89.51 | B2 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 44.04 | 45.04 | 0.05 | 138.09 | 133.67 | B2 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 38.55 | 39.31 | -0.44 | 125.97 | 122.98 | B2 | 融信中国 |
| Yuzhou 5.375 Perp | 29.30 | 30.04 | -0.06 | 248.24 | 241.17 | B2 | 禹洲集团 |
| Yuzhou 6 01/25/2022 | 62.34 | 63.11 | 2.24 | 533.43 | 516.53 | B2 | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 37.97 | 38.81 | 0.94 | 70.89 | 69.18 | B2 | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 33.90 | 34.81 | 0.5 | 35.11 | 34.3 | B2 | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 33.94 | 34.69 | 0.37 | 43.1 | 42.27 | B2 | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 34.90 | 35.74 | 0.18 | 51.16 | 50.03 | B2 | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 33.89 | 34.72 | 0.61 | 40.38 | 39.52 | B2 | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 34.71 | 35.52 | 0.49 | 49.65 | 48.6 | B2 | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 36.83 | 37.60 | 0.31 | 53.94 | 52.86 | B2 | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 41.65 | 42.65 | 2.18 | 109.92 | 106.59 | B2 | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 37.09 | 37.91 | 0.52 | 66.95 | 65.47 | B2 | 禹洲集团 |
| Yuzhou 8.625 01/23/2022 | 63.34 | 64.09 | 3.22 | 533.21 | 516.76 | B2 | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 37.58 | 38.64 | 0.24 | 97.98 | 94.99 | B2 | 禹洲集团 |
| Zensun 12.5 09/13/2022 | 84.80 | 85.30 | 1.93 | 37.53 | 36.59 | B2 | 正商集团 |
| JSZNCons 10.875 06/18/2022 | 35.60 | 36.40 | 0.0 | 381.81 | 369.26 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 29.66 | 31.76 | -1.28 | 86.15 | 81.08 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 34.30 | 36.70 | -0.5 | 431.06 | 389.49 | B3 | 中南建设 |
| RiseSunRE 8 04/24/2022 | 26.88 | 27.50 | -0.23 | 757.17 | 734.55 | B3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 34.59 | 35.73 | 0.91 | 1889.25 | 1802.77 | B3 | 荣盛发展 |
| Xinhu 11 03/14/2022 | 97.90 | 98.30 | 1.05 | 19.37 | 17.69 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 95.15 | 95.35 | -1.75 | 15.26 | 15.08 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 95.29 | 95.63 | -0.29 | 21.57 | 20.79 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 90.18 | 90.85 | -2.36 | 15.45 | 15.12 | B3 | 新湖中宝 |
| Xinhu 11 12/20/2021 | 99.25 | 99.51 | -0.08 | 62.11 | 44.1 | B3 | 新湖中宝 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 14.39 | 12.14 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.56 | 11.88 | B3 | 祥生控股 |
| Guorui 13.5 02/28/2022 | 83.16 | 83.60 | 0.54 | 110.72 | 107.73 | B3 | 国瑞置业 |
| GuoRui 14.25 01/25/2024 | 76.00 | 78.00 | 0.0 | 112.15 | 101.27 | B3 | 国瑞置业 |
| R&F 11.625 09/03/2024 | 40.21 | 41.12 | 0.17 | 57.56 | 56.25 | B3 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 43.25 | 44.18 | -0.01 | 79.38 | 77.4 | B3 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 52.25 | 53.02 | 0.17 | 104.31 | 101.84 | B3 | 广州富力地产 |
| R&F 5.75 01/13/2022 | 80.11 | 80.91 | 0.11 | 316.72 | 301.34 | B3 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 43.29 | 44.13 | -0.06 | 97.02 | 94.53 | B3 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 43.34 | 44.19 | 0.04 | 97.92 | 95.43 | B3 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 40.18 | 40.95 | 0.16 | 53.5 | 52.43 | B3 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 40.01 | 40.86 | -0.17 | 62.0 | 60.61 | B3 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 40.57 | 41.39 | 0.51 | 60.56 | 59.24 | B3 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 52.34 | 53.22 | 0.28 | 152.45 | 147.76 | B3 | 广州富力地产 |
| Skyfame 13 07/08/2022 | 97.08 | 97.41 | -0.04 | 18.63 | 17.97 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.33 | 84.00 | 0.04 | 36.92 | 33.01 | B3 | 天誉置业 |
| YinCheng 11.8 03/16/2022 | 98.71 | 99.51 | 0.03 | 16.62 | 13.42 | B3 | 银城国际控股 |
| GoldenWheel 12.95 03/14/2022 | 36.50 | 38.50 | -3.12 | 1337.09 | 1188.39 | CCC1 | 金轮天地 |
| GoldenWheel 14.25 01/09/2023 | 40.18 | 40.58 | -1.0 | 134.66 | 133.03 | CCC1 | 金轮天地 |
| GoldenWheel 16 07/11/2023 | 29.58 | 31.93 | -9.12 | 133.13 | 123.83 | CCC1 | 金轮天地 |
| HongkunWeiye 14.75 10/08/2022 | 100.29 | 101.20 | 0.03 | 14.28 | 13.07 | CCC1 | 鸿坤 |
| Yango 10 02/12/2023 | 27.41 | 28.09 | 0.21 | 175.96 | 171.8 | CCC2 | 阳光城 |
| Yango 10.25 03/18/2022 | 25.80 | 26.85 | 0.82 | 1052.0 | 1000.48 | CCC2 | 阳光城 |
| Yango 5.3 01/11/2022 | 29.26 | 29.99 | -0.27 | 3124.42 | 3022.54 | CCC2 | 阳光城 |
| Yango 7.5 02/17/2025 | 27.49 | 27.89 | -0.21 | 62.77 | 62.03 | CCC2 | 阳光城 |
| Yango 7.5 04/15/2024 | 25.40 | 26.60 | -0.25 | 87.26 | 83.99 | CCC2 | 阳光城 |
| Yango 7.875 09/04/2024 | 25.81 | 26.85 | -0.48 | 76.24 | 73.81 | CCC2 | 阳光城 |
| Yango 8.25 11/25/2023 | 27.85 | 28.62 | 0.42 | 97.48 | 95.17 | CCC2 | 阳光城 |
| Yango 9.25 04/15/2023 | 28.24 | 28.99 | -0.34 | 144.5 | 140.91 | CCC2 | 阳光城 |
| Aoyuan 4.2 01/20/2022 | 23.53 | 24.35 | 0.07 | 3136.55 | 3005.43 | CC* | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 21.72 | 22.57 | -0.12 | 371.98 | 357.6 | CC* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 21.14 | 21.75 | 0.3 | 48.59 | 47.59 | CC* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 21.16 | 21.87 | -0.03 | 63.71 | 62.21 | CC* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 21.17 | 21.87 | -0.03 | 57.11 | 55.78 | CC* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 21.18 | 21.88 | -0.03 | 105.24 | 102.65 | CC* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 21.30 | 22.20 | 0.25 | 155.69 | 150.45 | CC* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 21.26 | 21.99 | 0.03 | 209.42 | 203.37 | CC* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 21.11 | 21.98 | 0.04 | 95.62 | 92.77 | CC* | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 23.51 | 24.31 | 0.13 | 2729.61 | 2623.48 | CC* | 中国奥园 |
| Evergrande 10 04/11/2023 | 20.74 | 21.34 | 0.37 | 192.72 | 188.23 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 20.61 | 21.18 | -0.36 | 111.99 | 109.71 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 20.57 | 21.12 | -0.4 | 245.55 | 240.02 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 21.60 | 22.40 | 1.14 | 122.7 | 119.28 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 20.39 | 21.02 | -0.58 | 159.26 | 155.43 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 24.32 | 24.78 | -0.13 | 1092.81 | 1067.25 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 20.50 | 20.97 | 0.01 | 76.09 | 74.83 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 20.53 | 21.16 | -0.06 | 110.6 | 108.09 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 22.86 | 23.66 | -0.32 | 1013.68 | 972.31 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 16.04 | 16.54 | 0.3 | 423.48 | 412.52 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 17.13 | 17.73 | -0.6 | 163.48 | 159.44 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 16.04 | 16.54 | -1.88 | 406.58 | 396.14 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 17.05 | 17.63 | -0.68 | 167.61 | 163.53 | CC* | 恒大地产 |
| Kaisa 10.5 01/15/2025 | 35.12 | 35.89 | -0.28 | 57.88 | 56.72 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 35.72 | 36.64 | 0.5 | 227.36 | 219.96 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 35.24 | 35.94 | 0.27 | 99.09 | 97.08 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 23.92 | 24.65 | -0.47 | 126.6 | 123.49 | CC* | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 36.18 | 36.89 | 0.12 | 556.31 | 540.47 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 35.25 | 36.25 | 0.4 | 56.12 | 54.7 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 35.37 | 36.13 | 0.39 | 141.59 | 138.27 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 34.87 | 35.55 | -0.62 | 48.57 | 47.74 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 35.15 | 35.82 | 0.42 | 52.0 | 51.11 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 36.06 | 36.75 | -1.47 | 188.96 | 184.6 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 35.37 | 36.01 | -0.0 | 86.87 | 85.33 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 36.07 | 36.77 | -1.52 | 333.05 | 323.75 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 35.90 | 36.63 | -0.23 | 286.42 | 278.47 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 35.06 | 35.59 | 0.02 | 64.61 | 63.68 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 34.85 | 35.53 | -0.6 | 88.47 | 86.76 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 35.00 | 36.00 | 0.25 | 51.08 | 49.78 | CC* | 佳兆业 |
| Fantasia 10.875 01/09/2023 | 24.26 | 25.01 | -0.2 | 219.62 | 213.41 | C* | 花样年控股 |
| Fantasia 10.875 03/02/2024 | 24.11 | 24.80 | 0.16 | 104.3 | 101.96 | C* | 花样年控股 |
| Fantasia 11.75 04/17/2022 | 24.29 | 25.04 | 0.3 | 898.05 | 864.83 | C* | 花样年控股 |
| Fantasia 11.875 06/01/2023 | 25.25 | 25.38 | 1.08 | 152.65 | 151.98 | C* | 花样年控股 |
| Fantasia 12.25 10/18/2022 | 24.34 | 25.08 | 0.33 | 296.27 | 287.46 | C* | 花样年控股 |
| Fantasia 14.5 06/25/2024 | 24.11 | 24.82 | 0.15 | 104.39 | 101.97 | C* | 花样年控股 |
| Fantasia 15 12/18/2021 | 25.52 | 26.45 | 0.34 | 27219.58 | 26134.81 | C* | 花样年控股 |
| Fantasia 6.95 12/17/2021 | 25.65 | 26.36 | 0.35 | 46070.27 | 44528.49 | C* | 花样年控股 |
| Fantasia 7.95 07/05/2022 | 24.28 | 25.01 | 0.24 | 537.82 | 518.81 | C* | 花样年控股 |
| Fantasia 9.25 07/28/2023 | 24.12 | 24.81 | 0.14 | 135.15 | 131.92 | C* | 花样年控股 |
| Fantasia 9.875 10/19/2023 | 24.11 | 24.82 | 0.16 | 120.33 | 117.5 | C* | 花样年控股 |
| ModernLand 11.5 11/13/2022 | 25.23 | 25.77 | -0.14 | 259.17 | 253.81 | C* | 当代置业（MOMΛ） |
| ModernLand 11.8 02/26/2022 | 22.87 | 23.80 | 0.0 | 1523.85 | 1454.61 | C* | 当代置业（MOMΛ） |
| ModernLand 11.95 03/04/2024 | 23.17 | 24.50 | 0.33 | 110.42 | 105.63 | C* | 当代置业（MOMΛ） |
| ModernLand 9.8 04/11/2023 | 25.23 | 25.86 | -0.06 | 163.53 | 159.94 | C* | 当代置业（MOMΛ） |
| Xinyuan 14 01/25/2024 | 39.77 | 41.90 | 11.58 | 129.73 | 121.71 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 37.50 | 40.25 | 8.04 | 209.91 | 191.36 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 92.65 | 93.61 | 0.31 | 12.73 | 11.8 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 99.08 | 99.49 | 0.65 | 5.47 | 5.35 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 27.39 | 28.13 | -0.02 | 182.59 | 177.81 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 27.22 | 27.95 | 0.11 | 554.51 | 534.84 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 27.54 | 28.26 | 0.07 | 824.4 | 796.58 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 27.59 | 28.17 | 0.22 | 65.42 | 64.29 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 27.64 | 28.37 | 0.42 | 84.35 | 82.5 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 26.96 | 27.84 | 0.02 | 281.93 | 272.25 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 99.04 | 99.41 | 0.46 | 5.75 | 5.63 | 资本策略 | — |
| CSIProp 5.75 Perp | 97.40 | 97.75 | -0.14 | 9.33 | 8.83 | 资本策略 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 8.41 | 8.15 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 99.28 | 99.58 | 0.38 | 7.91 | 7.44 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.51 | 98.85 | 0.0 | 8.36 | 8.01 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.48 | 99.83 | 0.0 | 8.78 | 7.66 | 卓越商业 | — |
| FJYango 11.75 09/08/2022 | 13.47 | 14.60 | 0.2 | 616.34 | 575.49 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 11.92 | 13.04 | -0.23 | 282.76 | 265.65 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 11.05 | 12.45 | -0.38 | 331.62 | 305.86 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 11.38 | 12.45 | 0.17 | 201.93 | 190.08 | 福建阳光集团 | — |
| FJYango 12.5 02/20/2022 | 12.87 | 14.47 | -1.5 | 2936.49 | 2633.97 | 福建阳光集团 | — |
| Huafa 3.6 02/18/2022 | 99.96 | 100.06 | -0.18 | 3.81 | 3.25 | 华发股份 | — |
| JYGrandmark 7.5 02/07/2022 | 100.10 | 100.65 | 0.0 | 6.61 | 2.94 | 景业名邦 | — |
| Languang 10.4 03/09/2023 | 20.23 | 20.78 | -0.64 | 213.8 | 209.1 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 19.28 | 19.92 | 0.85 | 932.85 | 896.42 | 蓝光发展 | — |
| Languang 8.85 01/10/2022 | 21.41 | 22.21 | -0.31 | 4526.13 | 4342.55 | 蓝光发展 | — |
| Longjitaihe 12.5 01/19/2022 | 89.00 | 89.50 | 0.0 | 137.15 | 130.83 | 隆基泰和置业 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.84 | 100.47 | 0.14 | 4.99 | 4.83 | 五矿地产 | — |
| NanHai 2.9 06/11/2022 | 99.69 | 99.72 | 0.03 | 3.54 | 3.48 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 100.00 | 100.38 | 0.0 | 3.49 | -1.49 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 99.85 | 100.28 | -0.2 | 4.04 | 3.92 | 保利置业 | — |
| ShinsunRE 12.5 01/23/2022 | 99.49 | 99.63 | 0.02 | 16.55 | 15.35 | 祥生地产 | — |
| Sinic 10.5 06/18/2022 | 10.74 | 11.66 | 0.22 | 1670.09 | 1527.12 | 新力控股 | — |
| Sinic 8.5 01/24/2022 | 6.60 | 8.73 | -0.48 | 8789.55 | 7068.44 | 新力控股 | — |
| Sunkwan 12.25 07/21/2022 | 99.50 | 100.00 | 0.0 | 13.09 | 12.2 | 上坤地产 | — |
| Sunkwan 12.75 01/21/2022 | 86.00 | 86.50 | 0.0 | 167.67 | 161.3 | 上坤地产 | — |
| Sunshine100 13 06/29/2022 | 60.00 | 62.00 | 0.0 | 141.86 | 131.65 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 32.00 | 34.00 | 0.0 | 379.75 | 350.36 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 31.87 | 33.70 | -0.06 | 156.85 | 147.55 | 泰禾集团 | — |
| Yida 12 03/27/2022 | 65.77 | 66.96 | -0.14 | 194.26 | 184.91 | 亿达中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。