| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.56 | 9.96 | -0.14 | 290.49 | 282.93 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.56 | 9.96 | -0.13 | 1082.17 | 1042.72 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.56 | 9.96 | -0.13 | 60.99 | 59.58 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.56 | 9.96 | -0.14 | 66.2 | 64.62 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.56 | 9.96 | -0.12 | 540.44 | 524.04 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.56 | 9.96 | -0.06 | 73.81 | 71.95 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.56 | 9.96 | -0.13 | 203.05 | 198.1 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.56 | 9.96 | -0.12 | 3648.72 | 3505.67 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.56 | 9.96 | -0.14 | 84.72 | 82.57 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.56 | 9.96 | -0.12 | 216.02 | 210.73 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.56 | 9.96 | -0.13 | 1620.07 | 1553.97 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.56 | 9.96 | -0.11 | 424.19 | 412.36 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 40.04 | 40.94 | 0.88 | 87.57 | 85.21 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 41.06 | 41.96 | 0.75 | 147.12 | 142.71 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 44.04 | 44.94 | 3.0 | 269.07 | 259.66 | B2 | 路劲 |
| RoadKing 7 Perp | 16.54 | 16.94 | 1.13 | 1589.74 | 1547.8 | B2 | 路劲 |
| RoadKing 7.75 Perp | 15.01 | 17.01 | 0.42 | 15465.91 | 11806.42 | B2 | 路劲 |
| RoadKing 7.95 Perp | 15.02 | 16.00 | -0.22 | 372.38 | 353.33 | B2 | 路劲 |
| CIFI 11.581 Perp | 11.27 | 11.69 | 0.01 | 10279.54 | 9876.37 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 11.06 | 11.46 | -0.29 | 158.02 | 154.63 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.06 | 11.46 | -0.31 | 249.99 | 244.15 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.06 | 11.46 | -0.36 | 103.86 | 101.7 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.06 | 11.46 | -0.38 | 328.39 | 320.41 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.06 | 11.46 | -0.25 | 965.23 | 934.45 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.06 | 11.46 | -0.26 | 2108.46 | 2030.81 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 6.04 | 6.44 | 0.72 | 770.2 | 737.1 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 6.04 | 6.44 | 0.97 | 7121.15 | 6770.02 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 6.04 | 6.94 | -2.23 | 485.81 | 446.24 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 58.5 | 50.3 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.04 | 6.94 | -2.3 | 104.65 | 96.19 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.04 | 6.94 | -2.24 | 112.18 | 103.33 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.04 | 6.94 | -2.13 | 262.86 | 243.06 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.06 | 3.96 | -0.07 | 4129.57 | 3360.03 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 333.93 | 303.15 | B3 | 衢州信安发展 | — | — | — |
| Agile 5.5 04/21/2025 | 8.74 | 9.51 | 0.33 | 6671.86 | 6175.21 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.68 | 8.91 | -0.09 | 381.94 | 375.53 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.74 | 9.51 | 0.32 | 1277.5 | 1185.22 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.06 | 5.96 | 1.51 | 4.157146692711E10 | 1.606954776901E10 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.26 | 4.04 | -0.17 | 131814.42 | 98010.49 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 1.46 | 21864.46 | 18760.21 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.06 | 5.96 | 1.0 | 17754.48 | 15627.58 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.31 | 4935.43 | 4126.18 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 15.55 | 19.30 | 0.12 | 1857.73 | 1381.71 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 7.56 | 8.44 | -0.18 | 3253.05 | 2909.76 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 7.56 | 8.44 | -0.23 | 142.13 | 133.74 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.56 | 8.44 | -0.17 | 354.2 | 330.99 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.56 | 8.44 | -0.19 | 243.49 | 228.57 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.56 | 8.44 | -0.21 | 1361.32 | 1239.26 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.64 | 10.37 | 0.66 | 358.78 | 341.65 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.64 | 10.37 | 0.62 | 5105.82 | 4767.54 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.2 | 340.78 | 313.21 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.2 | 808.67 | 733.39 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.26 | 5846.01 | 5101.76 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.87 | 4261.61 | 2710.04 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | -0.29 | 251.82 | 233.58 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | -0.22 | 776.16 | 707.38 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | -0.01 | 361.83 | 333.72 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.01 | 7.99 | -0.3 | 4493.78 | 4022.13 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.01 | 1.20 | 0.08 | 61839.08 | 56736.45 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.01 | 3142.37 | 1869.94 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | -0.09 | 1453.13 | 780.1 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 558.91 | 417.62 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 12469.61 | 7983.71 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1315.89 | 1021.7 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.59 | 97.06 | 0.0 | 13.93 | 10.93 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 91.54 | 92.84 | 0.35 | 30.21 | 26.1 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.89 | 2.67 | 0.61 | 9145.62 | 7426.25 | 恒大集团 | — |
| ExcellenceProp 2.91 03/24/2025 | 12.57 | 8.32 | 卓越商业 | — | — | — | — |
| ExcellenceProp 4.3 07/29/2025 | 5.78 | 5.15 | 卓越商业 | — | — | — | — |
| Kaisa 10.875 Perp | 2.60 | 2.92 | 0.08 | 1.18009576194E10 | 8.85690445425E9 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.87 | 5.89 | 0.3 | 9193.23 | 8188.93 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.27 | 551.11 | 497.02 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.41 | 1458.57 | 1292.17 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.38 | 4283.69 | 3625.79 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 7.06 | 7.96 | -0.84 | 2968.08 | 2624.09 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.06 | 7.96 | -1.2 | 345.1 | 320.68 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.06 | 7.96 | -1.03 | 666.4 | 612.13 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.06 | 7.96 | -0.87 | 258.05 | 240.68 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 96.38 | 96.96 | 0.29 | 7.76 | 7.3 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.04 | 98.44 | 0.4 | 6.99 | 6.37 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.06 | 5.96 | -0.36 | 89.49 | 81.25 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.06 | 5.96 | -0.35 | 108.55 | 97.72 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.06 | 5.96 | -0.38 | 289.98 | 265.54 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.06 | 5.96 | -0.33 | 444.0 | 404.52 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 404.84 | 383.67 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1576.17 | 1493.08 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。