| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 98.80 | 98.95 | 0.12 | 4.78 | 4.74 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 97.57 | 97.81 | -0.4 | 5.08 | 5.02 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.54 | 100.74 | 0.01 | 3.61 | 2.98 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 103.98 | 104.39 | 3.18 | 4.61 | 4.46 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 102.40 | 102.56 | 0.05 | 4.26 | 4.06 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 102.14 | 102.29 | 0.16 | 4.07 | 3.91 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 104.06 | 104.16 | -0.17 | 4.72 | 4.61 | BB1 | 新城发展 |
| Seazen 4.8 12/15/2024 | 100.40 | 100.54 | -0.28 | 4.67 | 4.63 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 101.03 | 101.14 | 0.09 | 4.02 | 3.91 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 101.87 | 102.29 | 0.02 | 4.28 | 3.79 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 102.16 | 102.26 | 0.08 | 4.33 | 3.89 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 102.01 | 102.12 | 0.1 | 2.87 | 2.64 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 100.18 | 100.27 | -0.03 | 3.33 | 3.09 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 101.44 | 101.57 | 0.08 | 3.53 | 2.4 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 97.33 | 97.42 | -0.01 | 6.14 | 6.12 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 101.41 | 101.53 | 0.03 | 5.3 | 5.26 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 101.55 | 101.87 | 0.12 | 5.63 | 5.55 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 102.18 | 102.44 | 0.01 | 3.36 | 2.97 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 101.52 | 101.66 | 0.06 | 5.89 | 5.81 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 101.16 | 101.39 | -0.02 | 7.4 | 7.33 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 102.33 | 102.47 | 0.15 | 7.02 | 6.96 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 104.42 | 104.58 | 0.25 | 6.36 | 6.29 | BB2 | 雅居乐 |
| Agile 8.5 07/18/2021 | 100.23 | 100.29 | 0.01 | 1.06 | -1.02 | BB2 | 雅居乐 |
| BJCapitalL 4.5 08/09/2021 | 100.00 | 100.03 | -0.0 | 4.38 | 4.08 | BB2 | 首创置业 |
| CIFI 4.375 04/12/2027 | 98.27 | 98.40 | 0.08 | 4.72 | 4.69 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 99.69 | 99.81 | 0.02 | 4.51 | 4.49 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 97.52 | 97.65 | -0.04 | 5.23 | 5.21 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 102.88 | 103.00 | 0.01 | 4.51 | 4.48 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 101.38 | 101.54 | -0.17 | 4.11 | 3.96 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.28 | 101.35 | -0.09 | 3.1 | 2.98 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.43 | 102.53 | -0.01 | 3.49 | 3.3 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 105.55 | 105.70 | -0.2 | 4.3 | 4.25 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 105.30 | 105.49 | 0.01 | 4.15 | 4.07 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 105.70 | 105.80 | -0.19 | 4.27 | 4.22 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 105.12 | 105.24 | 0.01 | 3.81 | 3.65 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.42 | 101.57 | -0.16 | -13.26 | -15.0 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.43 | 102.81 | -0.04 | 2.95 | 2.54 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.85 | 100.99 | 0.04 | 0.8 | -0.01 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 88.01 | 88.17 | 0.04 | 15.79 | 15.64 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 89.09 | 89.23 | -0.05 | 15.92 | 15.77 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 79.22 | 79.41 | 0.13 | 14.71 | 14.62 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 85.65 | 85.85 | -0.21 | 16.47 | 16.3 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 84.92 | 85.10 | -0.07 | 16.16 | 16.03 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 95.90 | 96.08 | 0.05 | 16.13 | 15.68 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 79.90 | 80.04 | -0.08 | 16.37 | 16.29 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 94.03 | 94.18 | -0.09 | 15.01 | 14.8 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 92.82 | 92.97 | -0.05 | 14.99 | 14.82 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 82.91 | 83.11 | 0.05 | 16.21 | 16.08 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 78.62 | 78.79 | 0.12 | 15.29 | 15.21 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 96.64 | 96.80 | -0.0 | 12.52 | 12.26 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 98.75 | 99.17 | 0.14 | 4.59 | 4.47 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 99.68 | 99.87 | 0.0 | 4.36 | 4.29 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 97.19 | 97.31 | -0.17 | 5.01 | 4.99 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 99.25 | 99.75 | -0.15 | 4.87 | 4.76 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 100.18 | 100.56 | -0.13 | 4.81 | 4.73 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 101.31 | 101.40 | -0.01 | 4.41 | 3.98 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 102.81 | 102.94 | 0.12 | 4.52 | 4.49 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 101.27 | 101.42 | -0.03 | 3.11 | 2.81 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 103.91 | 104.05 | -0.18 | 4.35 | 4.26 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.27 | 102.52 | -0.01 | 2.83 | -0.43 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 105.27 | 105.59 | 0.03 | 3.93 | 3.67 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.30 | 102.39 | -0.04 | 3.29 | 2.15 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.76 | 100.83 | -0.08 | 1.93 | 1.44 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 98.47 | 98.59 | -0.24 | 6.54 | 6.49 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 97.99 | 98.14 | -0.67 | 7.16 | 7.11 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 96.59 | 96.73 | -0.43 | 7.39 | 7.36 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 101.95 | 102.04 | -0.37 | 5.46 | 5.41 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 100.33 | 100.45 | 0.0 | 6.53 | 6.48 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 98.51 | 98.65 | -0.3 | 7.44 | 7.4 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 102.47 | 102.56 | -0.1 | 4.52 | 4.42 | BB2 | 融创中国 |
| Sunac 7.35 07/19/2021 | 100.13 | 100.20 | 0.18 | 3.21 | 1.29 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 102.33 | 102.44 | -0.22 | 6.5 | 6.45 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 102.14 | 102.24 | -0.23 | 5.88 | 4.91 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 102.90 | 103.18 | -0.19 | 6.54 | 6.41 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 103.65 | 103.75 | 0.08 | 6.13 | 6.0 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 97.40 | 97.70 | 1.05 | 10.55 | 9.97 | BB3 | 绿地香港 |
| GreenlandHK 6 07/17/2021 | 99.71 | 99.84 | -0.07 | 16.1 | 11.38 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 101.96 | 102.23 | -0.05 | 4.65 | 4.58 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.72 | 103.83 | -0.01 | 2.09 | 0.64 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 105.34 | 105.48 | 0.22 | 3.59 | 3.37 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 103.73 | 104.90 | -0.59 | 2.1 | -0.24 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.56 | 100.69 | 0.11 | 4.54 | 4.5 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.60 | 103.74 | -0.08 | 4.66 | 4.62 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 102.58 | 102.68 | 0.0 | 3.26 | 3.1 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 103.02 | 103.18 | 0.06 | 2.88 | 2.62 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 78.98 | 79.27 | -1.62 | 41.44 | 40.89 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 85.70 | 86.05 | -1.0 | 41.64 | 40.71 | BB3 | 荣盛发展 |
| RiseSunRE 9 07/15/2021 | 98.43 | 98.85 | -0.44 | 77.47 | 58.71 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.40 | 100.52 | -0.02 | 2.21 | 1.5 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 100.87 | 100.99 | -0.07 | 4.97 | 4.94 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 103.98 | 104.11 | 0.08 | 4.7 | 4.66 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 104.09 | 104.22 | 0.07 | 4.84 | 4.8 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 106.25 | 106.37 | 0.04 | 4.12 | 4.02 | BB3 | 路劲 |
| RoadKing 7 Perp | 90.93 | 91.16 | -0.71 | 17.66 | 17.37 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 98.08 | 98.73 | -0.19 | 8.41 | 8.19 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.84 | 103.96 | 0.01 | 4.45 | 4.25 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 98.77 | 99.23 | -0.28 | 10.04 | 9.25 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.91 | 101.00 | 0.07 | 4.11 | 3.99 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 100.09 | 100.36 | 0.03 | 5.51 | 5.41 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 95.56 | 95.69 | 0.04 | 6.73 | 6.7 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.79 | 100.90 | 0.04 | 4.72 | 4.59 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 98.70 | 98.80 | 0.35 | 6.52 | 6.5 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 101.58 | 101.85 | 0.03 | 5.04 | 4.35 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 101.51 | 101.63 | 0.06 | 6.32 | 6.28 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 102.68 | 102.79 | 0.0 | 5.0 | 4.89 | BB3 | 时代中国控股 |
| Times 7.625 02/21/2022 | 101.08 | 101.29 | 0.01 | 5.81 | 3.63 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.20 | 98.41 | -0.06 | 7.68 | 7.28 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 96.93 | 97.06 | 0.09 | 8.14 | 8.02 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 82.57 | 82.72 | 0.26 | 9.99 | 9.95 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 88.81 | 89.31 | -0.05 | 9.31 | 9.15 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 87.08 | 87.22 | -0.04 | 9.67 | 9.63 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 94.53 | 94.65 | -0.04 | 8.76 | 8.7 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 99.05 | 99.20 | 1.0 | 7.88 | 7.8 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 99.34 | 99.49 | 0.15 | 8.38 | 8.28 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 97.28 | 97.98 | -0.24 | 9.02 | 8.74 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 100.54 | 100.65 | -0.05 | 7.46 | 7.24 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.79 | 99.95 | 0.03 | 7.32 | 6.83 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 98.22 | 98.36 | 0.54 | 8.62 | 8.48 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 94.86 | 95.01 | -0.23 | 10.45 | 10.35 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 87.10 | 87.37 | 0.02 | 12.5 | 12.38 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 86.14 | 86.31 | -0.9 | 12.8 | 12.72 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 85.30 | 85.48 | 0.01 | 12.24 | 12.17 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 94.68 | 94.83 | 0.13 | 10.48 | 10.4 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 89.07 | 89.24 | 0.0 | 12.37 | 12.29 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 94.00 | 94.24 | -0.01 | 10.87 | 10.74 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。