| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.42 | 90.51 | -0.06 | 5.46 | 5.41 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.61 | 85.78 | 0.08 | 4.84 | 4.79 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.79 | 89.91 | -0.06 | 5.28 | 5.23 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.16 | 79.42 | 0.23 | 4.84 | 4.79 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.94 | 87.13 | 0.01 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.88 | 90.02 | 0.07 | 5.16 | 5.11 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.32 | 83.60 | 0.12 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.27 | 84.46 | 0.02 | 4.83 | 4.8 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.56 | 79.87 | 0.29 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.46 | 76.85 | 0.42 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.86 | 97.03 | 0.26 | 4.8 | 4.75 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.74 | 96.99 | 0.24 | 4.78 | 4.73 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.40 | 97.61 | 0.46 | 4.61 | 4.58 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.46 | 98.64 | -0.08 | 4.8 | 4.75 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.75 | 96.21 | 0.52 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.48 | 99.69 | 0.07 | 4.7 | 4.67 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.79 | 82.06 | -0.05 | 5.06 | 5.01 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.01 | 67.44 | 0.0 | 5.7 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.44 | 64.94 | 0.07 | 5.73 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.93 | 62.25 | 0.41 | 5.73 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.82 | 94.01 | 0.07 | 4.99 | 4.94 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 95.98 | 96.04 | 0.03 | 6.76 | 6.71 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.58 | 85.02 | 0.18 | 5.57 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.93 | 79.48 | 0.21 | 5.83 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.72 | 79.34 | 0.27 | 5.84 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.65 | 93.05 | 0.1 | 5.37 | 5.32 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.80 | 91.91 | -0.06 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.65 | 83.91 | 0.37 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.54 | 85.83 | 0.06 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.92 | 66.43 | 0.34 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.39 | 98.42 | 0.11 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.25 | 62.78 | 0.45 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.56 | 95.68 | -0.04 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.61 | 93.80 | 0.09 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.40 | 77.87 | 0.07 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.61 | 97.68 | 0.1 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.82 | 74.38 | 0.57 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.10 | 83.54 | 0.09 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.23 | 71.82 | 0.51 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.62 | 93.86 | -0.09 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.46 | 84.05 | 0.36 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.62 | 88.40 | 0.31 | 6.18 | 6.08 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.32 | 91.37 | -0.04 | 5.79 | 5.76 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.49 | 79.64 | 0.25 | 5.52 | 5.49 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.73 | 88.87 | 0.1 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.83 | 90.94 | 0.1 | 5.39 | 5.34 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.79 | 82.08 | 0.46 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.32 | 83.58 | 0.01 | 5.17 | 5.13 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.90 | 95.98 | 0.07 | 5.62 | 5.57 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.13 | 90.40 | 0.18 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.69 | 94.86 | 0.06 | 5.12 | 5.07 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.55 | 99.57 | 0.01 | 6.19 | 6.12 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.28 | 97.37 | 0.08 | 5.62 | 5.57 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.68 | 96.89 | 0.13 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.01 | 99.04 | 0.1 | 5.63 | 5.59 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.75 | 98.97 | 0.32 | 5.14 | 5.1 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.42 | 91.52 | 0.08 | 5.71 | 5.66 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.75 | 84.02 | 0.08 | 5.21 | 5.16 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.70 | 92.84 | 0.09 | 5.54 | 5.49 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.63 | 98.66 | -0.02 | 5.94 | 5.89 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.90 | 95.13 | 0.1 | 5.31 | 5.26 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.34 | 88.61 | -0.41 | 5.61 | 5.51 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.67 | 92.86 | 0.07 | 5.53 | 5.43 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.13 | 85.51 | 0.08 | 5.13 | 5.06 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.69 | 89.95 | 0.15 | 5.27 | 5.22 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.85 | 95.97 | -0.14 | 5.51 | 5.46 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.64 | 78.21 | 0.69 | 5.78 | 5.73 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.71 | 100.98 | 0.22 | 5.69 | 5.59 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.39 | 80.73 | 0.34 | 6.98 | 6.91 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.52 | 97.61 | 0.1 | 6.21 | 6.11 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.25 | 85.00 | 0.0 | 6.13 | 5.99 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.13 | 100.63 | 0.38 | 5.8 | 5.67 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.75 | 100.50 | 0.12 | 6.02 | 5.57 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 101.75 | 102.75 | 0.38 | 6.28 | 6.13 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.75 | 77.50 | 0.0 | 6.68 | 6.54 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.38 | 82.72 | 0.05 | 6.65 | 6.58 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 87.38 | 87.88 | 0.25 | 7.61 | 7.4 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.00 | 95.25 | 0.0 | 6.94 | 6.74 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 72.00 | 72.75 | 0.0 | 8.75 | 8.59 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.88 | 92.38 | 0.12 | 6.01 | 5.76 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 80.13 | 80.88 | 0.38 | 6.53 | 6.38 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.65 | 94.79 | -0.03 | 6.26 | 6.16 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 99.63 | 100.63 | 0.0 | 10.66 | 10.21 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.50 | 93.50 | 0.0 | 6.37 | 6.04 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.50 | 95.50 | 0.0 | 6.3 | 5.89 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.38 | 97.38 | 0.0 | 6.25 | 5.65 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.14 | 92.23 | 0.05 | 6.15 | 6.1 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 0.0 | 29.13 | 27.13 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。