| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.55 | 100.57 | -0.02 | 1.93 | 1.88 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.50 | 100.51 | -0.03 | 1.91 | 1.86 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.31 | 102.39 | 0.14 | 1.97 | 1.91 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 104.46 | 104.71 | 0.0 | 1.98 | 1.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.62 | 104.76 | -0.06 | 2.05 | 1.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.43 | 105.63 | -0.14 | 2.59 | 2.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.66 | 105.82 | -0.18 | 2.54 | 2.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 107.62 | 107.87 | -0.15 | 2.85 | 2.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 96.88 | 97.00 | -1.12 | 5.13 | 5.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 109.51 | 109.88 | -0.17 | 3.06 | 3.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 109.58 | 109.91 | -0.89 | 3.26 | 3.21 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 115.21 | 116.35 | -0.8 | 4.05 | 3.99 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.70 | 108.85 | -0.07 | 2.04 | 1.99 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.35 | 98.48 | -0.06 | 2.02 | 1.96 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.76 | 96.96 | -0.11 | 2.7 | 2.65 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.05 | 100.14 | 0.01 | 1.96 | 1.89 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.59 | 96.86 | -0.51 | 3.11 | 3.06 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.82 | 99.98 | -0.2 | 2.56 | 2.51 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 96.28 | 96.62 | -0.01 | 3.48 | 3.43 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 100.90 | 101.12 | -0.08 | 2.81 | 2.76 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 98.01 | 98.34 | -0.09 | 3.4 | 3.35 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.97 | 101.02 | -0.05 | 1.9 | 1.85 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.41 | 105.78 | -0.32 | 2.86 | 2.79 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.57 | 103.67 | -0.04 | 2.0 | 1.94 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.14 | 99.39 | 1.07 | 2.59 | 2.53 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.28 | 99.40 | -0.47 | 2.71 | 2.68 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.73 | 93.04 | -0.42 | 3.34 | 3.29 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.11 | 102.27 | -0.05 | 2.32 | 2.26 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.80 | 102.18 | 0.06 | 3.25 | 3.11 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.65 | 101.99 | -0.25 | 2.72 | 2.41 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.65 | 107.90 | -0.26 | 2.99 | 2.95 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.96 | 108.13 | 0.02 | 2.07 | 2.01 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.18 | 97.39 | -0.22 | 2.62 | 2.56 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 93.41 | 93.82 | -0.86 | 3.61 | 3.56 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.13 | 102.30 | -0.11 | 2.11 | 2.04 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.42 | 99.74 | -0.32 | 3.58 | 3.54 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.09 | 104.22 | -0.04 | 2.09 | 2.03 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.08 | 106.38 | -0.12 | 3.55 | 3.51 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 94.28 | 94.62 | -0.1 | 5.36 | 5.16 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.38 | 96.74 | 0.02 | 5.46 | 5.16 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.68 | 95.01 | -0.13 | 5.19 | 5.06 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 88.04 | 88.37 | -0.38 | 5.17 | 5.11 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 98.63 | 98.90 | 0.04 | 5.95 | 5.44 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 88.42 | 88.74 | -0.17 | 5.27 | 5.23 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.64 | 99.89 | -0.04 | 16.49 | 7.46 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.13 | 99.44 | -0.03 | 5.68 | 4.99 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.60 | 95.34 | -2.02 | 6.07 | 5.74 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 90.34 | 90.77 | -0.66 | 5.38 | 5.31 | BBB2 | 中国华融 |
| Huarong 4 Perp | 95.26 | 95.62 | -0.12 | 9.14 | 8.73 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 93.97 | 94.32 | -0.32 | 5.44 | 5.37 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.31 | 83.83 | -0.15 | 9.49 | 9.3 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 94.43 | 94.82 | -0.32 | 5.41 | 5.34 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 97.84 | 98.07 | -0.07 | 15.42 | 14.22 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.25 | 97.64 | -0.47 | 5.31 | 5.21 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.44 | 96.88 | -0.46 | 5.51 | 5.42 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.60 | 97.95 | -0.34 | 5.43 | 5.34 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.14 | 86.64 | -0.3 | 6.01 | 5.97 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.57 | 98.92 | -0.38 | 5.4 | 5.3 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.94 | 100.30 | -0.32 | 5.52 | 5.39 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 92.03 | 92.77 | -0.92 | 6.12 | 6.06 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.99 | 102.26 | -0.0 | 2.75 | 2.61 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 91.65 | 92.33 | -0.35 | 7.12 | 6.79 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | 0.0 | 9.81 | 9.18 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 81.55 | 82.78 | -0.53 | 25.33 | 23.72 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.93 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.86 | 98.99 | -0.14 | 1.8 | 1.77 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 98.25 | 98.50 | -0.16 | 2.47 | 2.44 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 103.88 | 103.99 | -0.04 | 1.2 | 1.17 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.82 | 94.23 | 0.0 | 8.49 | 8.32 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.00 | 100.24 | 0.12 | 4.64 | 4.34 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.08 | 100.43 | -0.02 | 4.98 | 4.9 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.43 | 103.66 | -0.01 | 4.52 | 4.44 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | -1.0 | 8.22 | 7.66 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 97.00 | 97.57 | -0.11 | 8.27 | 7.88 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。