| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.94 | 99.99 | -0.33 | 3.97 | 3.89 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 99.70 | 99.87 | 0.01 | 4.19 | 4.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.86 | 100.05 | 0.06 | 4.18 | 4.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 99.99 | 100.23 | 0.49 | 4.25 | 4.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.11 | 100.31 | 0.2 | 4.33 | 4.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.74 | 99.05 | 0.29 | 4.7 | 4.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.68 | 92.12 | -0.35 | 6.67 | 6.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.09 | 98.57 | -0.34 | 5.15 | 5.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.11 | 96.59 | 0.64 | 5.46 | 5.37 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 85.74 | 86.97 | -0.56 | 6.11 | 6.0 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 102.55 | 102.73 | 0.13 | 4.18 | 4.08 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 98.59 | 98.63 | -1.02 | 12.47 | 12.14 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 87.13 | 88.45 | -4.26 | 6.88 | 6.55 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.75 | 99.79 | 0.25 | 4.66 | 4.61 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.91 | 93.13 | 0.32 | 4.54 | 4.46 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.75 | 94.96 | 0.22 | 4.44 | 4.36 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.80 | 95.95 | 0.13 | 4.09 | 3.99 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.50 | 91.73 | 0.31 | 4.5 | 4.43 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.92 | 99.06 | 0.07 | 3.57 | 3.37 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.85 | 88.45 | 0.15 | 5.04 | 4.91 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.43 | 95.67 | 0.27 | 4.31 | 4.21 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.33 | 83.99 | 0.6 | 5.47 | 5.36 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.84 | 93.19 | 0.02 | 4.71 | 4.63 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.46 | 85.90 | 0.73 | 5.46 | 5.38 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.07 | 94.39 | 0.15 | 4.71 | 4.63 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 73.31 | 74.56 | -2.61 | 6.69 | 6.45 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.91 | 86.95 | -2.47 | 6.63 | 6.33 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 92.35 | 93.42 | -3.46 | 7.17 | 6.58 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 91.03 | 92.40 | 0.68 | 8.79 | 8.01 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.50 | 93.34 | -1.9 | 7.24 | 6.89 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.49 | 99.92 | 0.0 | 5.38 | 4.41 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.63 | 98.02 | 0.27 | 4.87 | 4.79 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 101.45 | 101.68 | 0.2 | 4.29 | 4.18 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.10 | 92.45 | 0.04 | 4.43 | 4.31 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 81.28 | 81.76 | -0.05 | 5.58 | 5.5 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.97 | 97.21 | 0.14 | 4.32 | 4.21 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 87.73 | 88.13 | -0.22 | 5.59 | 5.52 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.47 | 99.66 | 0.3 | 4.2 | 4.08 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.99 | 94.50 | -0.06 | 5.59 | 5.49 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.71 | 96.02 | 0.04 | 5.77 | 5.5 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.68 | 98.05 | -0.12 | 6.29 | 5.67 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.88 | 94.29 | 0.06 | 6.08 | 5.88 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 75.02 | 75.55 | -0.62 | 7.77 | 7.66 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 75.47 | 75.95 | 0.05 | 7.7 | 7.61 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.57 | 96.04 | -0.01 | 6.26 | 5.99 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 78.72 | 79.22 | -0.16 | 7.72 | 7.62 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.95 | 99.22 | 0.02 | 7.15 | 6.34 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 86.81 | 87.23 | -0.16 | 7.27 | 7.17 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 88.36 | 89.03 | 0.76 | 8.43 | 8.18 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 82.93 | 83.43 | -0.05 | 7.74 | 7.63 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 91.62 | 92.03 | -0.34 | 7.12 | 6.99 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 89.71 | 90.10 | -0.34 | 7.33 | 7.22 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 91.77 | 92.13 | -0.37 | 7.09 | 6.99 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 69.93 | 70.64 | -0.23 | 7.65 | 7.57 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 94.82 | 95.31 | -1.66 | 6.74 | 6.57 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 96.64 | 97.09 | -0.04 | 6.97 | 6.77 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 78.75 | 79.25 | -0.19 | 7.38 | 7.33 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.51 | 99.93 | -0.17 | 4.19 | 3.85 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.00 | 95.88 | 1.64 | 6.35 | 5.78 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.97 | 98.39 | 0.26 | 9.47 | 8.35 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 93.53 | 93.67 | -0.02 | 3.6 | 3.55 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 93.08 | 93.35 | 0.34 | 3.48 | 3.41 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.37 | 86.73 | 0.55 | 4.21 | 4.16 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.91 | 98.23 | 0.17 | 3.41 | 3.27 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 99.39 | 99.84 | 0.0 | 9.16 | 8.67 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 95.62 | 96.06 | 1.73 | 8.22 | 8.0 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 89.37 | 89.50 | 0.02 | 45.38 | 44.88 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 55.48 | 58.70 | -0.23 | 81.55 | 73.27 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。