| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.16 | 99.19 | 0.02 | 4.91 | 4.76 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.92 | 92.97 | 0.07 | 4.41 | 4.38 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.56 | 97.59 | -0.07 | 4.49 | 4.46 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 85.51 | 85.59 | -0.23 | 4.53 | 4.51 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 93.06 | 93.15 | -0.06 | 4.44 | 4.4 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.68 | 96.71 | 0.06 | 4.45 | 4.43 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 88.39 | 88.48 | -0.18 | 4.56 | 4.54 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 89.23 | 89.34 | 0.05 | 4.49 | 4.47 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.98 | 77.16 | -0.11 | 5.24 | 5.22 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.61 | 72.38 | 0.55 | 5.25 | 5.19 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.12 | 99.30 | 0.06 | 4.39 | 4.29 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.97 | 99.28 | 0.16 | 4.42 | 4.33 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.58 | 98.05 | 0.29 | 4.67 | 4.59 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.98 | 100.16 | 0.06 | 4.38 | 4.29 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 88.45 | 89.48 | 0.56 | 5.31 | 5.23 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.19 | 100.32 | 0.12 | 4.59 | 4.57 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 88.03 | 88.27 | 0.34 | 4.59 | 4.53 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.43 | 69.93 | 0.73 | 5.69 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.42 | 65.11 | 0.46 | 5.85 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.23 | 61.85 | 0.52 | 5.85 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.92 | 98.08 | 0.09 | 4.32 | 4.25 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.95 | 88.40 | 0.56 | 5.34 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.77 | 80.32 | 0.5 | 5.83 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.11 | 79.74 | 0.67 | 5.84 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.76 | 96.16 | 0.61 | 5.07 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.79 | 102.00 | 0.37 | 4.46 | 4.41 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.80 | 100.96 | 0.53 | 5.14 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 96.82 | 97.57 | 0.54 | 5.85 | 5.8 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.55 | 98.63 | 0.03 | 4.6 | 4.45 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 91.22 | 91.39 | 0.3 | 4.41 | 4.37 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.03 | 92.30 | 0.27 | 4.46 | 4.41 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.57 | 67.12 | 0.43 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.47 | 64.04 | 0.4 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.33 | 99.42 | 0.03 | 4.5 | 4.38 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.22 | 98.35 | 0.09 | 4.35 | 4.3 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.94 | 79.64 | 0.43 | 5.72 | 5.65 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.03 | 74.60 | 0.45 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.37 | 88.90 | 0.42 | 5.2 | 5.14 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.57 | 73.35 | 0.52 | 5.76 | 5.69 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.54 | 98.70 | 0.21 | 4.4 | 4.35 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.56 | 85.29 | 0.46 | 5.72 | 5.66 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.55 | 99.59 | 0.02 | 4.72 | 4.48 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 87.79 | 88.00 | 0.22 | 4.71 | 4.65 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.73 | 95.76 | 0.03 | 4.41 | 4.39 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.97 | 97.99 | 0.02 | 4.56 | 4.53 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 88.68 | 88.78 | -0.0 | 4.52 | 4.5 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 90.13 | 90.22 | 0.01 | 4.51 | 4.49 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.45 | 95.68 | 0.24 | 4.5 | 4.45 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.48 | 98.65 | 0.07 | 4.44 | 4.35 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.89 | 100.04 | 0.11 | 4.41 | 4.36 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.33 | 101.55 | 0.12 | 4.41 | 4.33 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.16 | 99.17 | 0.04 | 4.58 | 4.54 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.74 | 89.83 | -0.07 | 4.71 | 4.69 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.15 | 98.18 | -0.01 | 4.62 | 4.59 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.81 | 98.89 | -0.03 | 4.6 | 4.58 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.59 | 96.61 | -0.06 | 4.58 | 4.55 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.55 | 99.58 | 0.03 | 4.51 | 4.33 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 91.06 | 91.39 | 0.23 | 4.59 | 4.51 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.40 | 95.73 | 0.21 | 4.52 | 4.43 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.46 | 99.59 | 0.03 | 4.57 | 4.4 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.98 | 78.65 | 0.49 | 5.82 | 5.76 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.22 | 101.24 | -0.05 | 4.7 | 4.67 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 92.79 | 93.04 | 0.26 | 5.03 | 4.97 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.64 | 92.91 | 0.24 | 5.02 | 4.96 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.49 | 102.70 | 0.08 | 4.77 | 4.69 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.44 | 106.74 | 0.36 | 5.42 | 5.37 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.56 | 90.83 | 0.26 | 4.7 | 4.64 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.55 | 94.80 | 0.22 | 4.66 | 4.6 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.67 | 97.98 | 0.04 | 5.37 | 5.0 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 91.62 | 92.02 | 0.13 | 5.43 | 5.35 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.20 | 99.22 | 0.02 | 4.96 | 4.85 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.87 | 92.08 | 0.21 | 4.81 | 4.76 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.69 | 99.81 | 0.09 | 4.62 | 4.57 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.58 | 99.73 | 0.19 | 4.73 | 4.69 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 2.12 | 2.08 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.80 | 99.06 | 0.07 | 4.78 | 4.62 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.44 | 99.47 | 0.01 | 4.83 | 4.79 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 86.15 | 86.53 | 0.14 | 13.08 | 12.88 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。