| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.98 | 101.01 | -0.02 | 1.82 | 1.76 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.94 | 100.97 | -0.01 | 1.81 | 1.75 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.79 | 102.98 | 0.01 | 1.92 | 1.79 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 104.82 | 105.09 | 0.0 | 2.01 | 1.9 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 105.27 | 105.40 | 0.04 | 1.96 | 1.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 106.81 | 106.96 | -0.08 | 2.3 | 2.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 106.71 | 106.87 | -0.32 | 2.34 | 2.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 109.29 | 109.53 | 0.03 | 2.59 | 2.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.16 | 100.28 | -0.01 | 2.66 | 1.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 111.40 | 111.69 | -0.03 | 2.81 | 2.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 112.53 | 112.85 | -0.54 | 2.88 | 2.83 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 115.07 | 115.89 | -0.23 | 4.07 | 4.02 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 109.58 | 109.71 | 0.05 | 1.99 | 1.94 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.36 | 98.49 | -0.01 | 1.95 | 1.89 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 97.69 | 97.87 | -0.02 | 2.43 | 2.39 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.13 | 100.20 | -0.04 | 1.91 | 1.86 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 98.20 | 98.47 | 0.0 | 2.81 | 2.76 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.63 | 100.74 | -0.18 | 2.31 | 2.28 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 100.29 | 100.56 | -0.61 | 2.96 | 2.93 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 101.97 | 102.20 | -0.32 | 2.6 | 2.55 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 101.59 | 101.90 | -0.44 | 2.91 | 2.87 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.09 | 100.11 | -0.0 | 2.05 | 1.99 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.36 | 101.42 | -0.02 | 1.75 | 1.69 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 106.55 | 106.97 | -0.52 | 2.68 | 2.61 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 104.21 | 104.30 | -0.03 | 1.91 | 1.87 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.13 | 99.51 | 0.29 | 2.58 | 2.49 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.29 | 100.42 | -0.13 | 2.42 | 2.38 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 95.23 | 95.52 | -0.64 | 2.98 | 2.95 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 103.34 | 103.54 | 0.36 | 1.95 | 1.88 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.22 | 101.57 | 0.63 | 3.51 | 3.38 | A3 | 长城资产国际 |
| Orient 2.375 08/30/2021 | 100.01 | 100.01 | 0.0 | 0.87 | 0.83 | A3 | 东方资产 |
| Orient 4.25 Perp | 101.12 | 101.65 | 0.31 | 3.37 | 2.97 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 108.88 | 109.25 | -1.51 | 2.83 | 2.77 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.72 | 108.88 | 0.11 | 2.01 | 1.96 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.40 | 97.61 | -0.25 | 2.53 | 2.47 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 97.57 | 97.84 | -0.5 | 3.05 | 3.02 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.53 | 102.69 | 0.04 | 2.02 | 1.97 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 103.32 | 103.65 | -0.17 | 3.02 | 2.97 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.55 | 104.67 | -0.01 | 2.05 | 2.0 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 109.78 | 110.14 | -0.31 | 3.04 | 2.99 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 94.16 | 94.85 | 0.36 | 5.1 | 4.73 | BBB1 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.00 | 96.68 | 0.25 | 5.32 | 4.82 | BBB1 | 中国华融 |
| Huarong 2.875 Perp | 99.43 | 99.75 | -0.0 | 3.93 | 3.34 | BBB1 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.23 | 93.83 | 0.69 | 5.58 | 5.36 | BBB1 | 中国华融 |
| Huarong 3.375 02/24/2030 | 87.19 | 87.83 | 0.34 | 5.26 | 5.16 | BBB1 | 中国华融 |
| Huarong 3.375 05/29/2022 | 97.49 | 98.08 | -0.04 | 6.81 | 5.99 | BBB1 | 中国华融 |
| Huarong 3.625 09/30/2030 | 87.46 | 88.13 | 0.36 | 5.39 | 5.28 | BBB1 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.19 | 99.50 | -0.05 | 6.97 | 5.66 | BBB1 | 中国华融 |
| Huarong 3.75 04/27/2022 | 97.79 | 98.42 | 0.19 | 7.16 | 6.18 | BBB1 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.55 | 95.16 | 0.82 | 5.91 | 5.67 | BBB1 | 中国华融 |
| Huarong 3.875 11/13/2029 | 88.35 | 89.29 | 0.11 | 5.67 | 5.51 | BBB1 | 中国华融 |
| Huarong 4 Perp | 92.99 | 94.14 | 0.97 | 10.35 | 9.26 | BBB1 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.58 | 93.34 | 1.84 | 5.69 | 5.53 | BBB1 | 中国华融 |
| Huarong 4.25 Perp | 82.20 | 83.40 | 0.8 | 9.6 | 9.2 | BBB1 | 中国华融 |
| Huarong 4.5 05/29/2029 | 89.96 | 90.68 | 1.3 | 6.14 | 6.02 | BBB1 | 中国华融 |
| Huarong 4.5 Perp | 95.91 | 96.32 | 0.28 | 14.94 | 13.85 | BBB1 | 中国华融 |
| Huarong 4.625 06/03/2026 | 94.66 | 95.44 | 0.84 | 5.92 | 5.73 | BBB1 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.61 | 95.18 | 2.51 | 5.88 | 5.76 | BBB1 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.80 | 95.47 | 1.71 | 6.05 | 5.89 | BBB1 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.12 | 87.02 | 0.24 | 6.01 | 5.93 | BBB1 | 中国华融 |
| Huarong 5 11/19/2025 | 95.86 | 96.50 | 0.95 | 6.12 | 5.94 | BBB1 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.72 | 98.39 | 1.24 | 6.25 | 6.03 | BBB1 | 中国华融 |
| Huarong 5.5 04/27/2047 | 87.75 | 88.75 | -0.73 | 6.49 | 6.4 | BBB1 | 中国华融 |
| Everbright 3.8 Perp | 102.41 | 102.61 | 0.08 | 2.65 | 2.55 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 87.20 | 88.10 | 0.0 | 8.89 | 8.46 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 97.05 | 97.65 | 0.15 | 11.86 | 10.97 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 78.37 | 79.00 | 0.25 | 25.25 | 24.52 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.97 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 100.01 | 100.13 | -0.4 | 1.5 | 1.47 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 100.05 | 100.23 | -0.33 | 2.24 | 2.22 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.65 | 104.75 | -0.06 | 1.05 | 1.02 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.31 | 94.46 | -0.04 | 8.14 | 8.08 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.33 | 100.37 | -0.91 | 4.32 | 4.28 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.64 | 103.88 | -0.43 | 4.52 | 4.44 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 97.47 | 97.78 | 0.19 | 18.95 | 17.26 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.30 | 99.66 | 0.05 | 6.66 | 6.44 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。