| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.42 | 98.49 | 0.03 | 5.13 | 4.95 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.99 | 92.03 | 0.1 | 4.61 | 4.59 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.91 | 96.94 | 0.0 | 4.66 | 4.62 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.09 | 84.22 | 0.06 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.05 | 92.13 | -0.11 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.99 | 96.02 | 0.04 | 4.66 | 4.64 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.66 | 86.78 | -0.13 | 4.86 | 4.84 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.40 | 87.55 | 0.22 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 74.52 | 74.83 | -0.51 | 5.5 | 5.46 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 68.40 | 69.54 | 0.19 | 5.54 | 5.43 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.62 | 98.81 | 0.02 | 4.63 | 4.52 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.96 | 98.33 | 0.06 | 4.7 | 4.59 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.03 | 96.71 | 0.03 | 4.93 | 4.81 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.42 | 99.65 | 0.01 | 4.65 | 4.54 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 85.76 | 87.05 | -0.63 | 5.52 | 5.42 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.78 | 97.99 | 0.03 | 5.0 | 4.96 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.69 | 86.92 | 0.12 | 4.81 | 4.76 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.76 | 67.46 | 0.23 | 5.99 | 5.9 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 62.78 | 63.50 | 0.3 | 6.01 | 5.93 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.57 | 60.31 | 0.31 | 6.01 | 5.94 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.14 | 97.38 | -0.05 | 4.6 | 4.49 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.35 | 86.01 | 0.11 | 5.64 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.02 | 78.79 | 0.2 | 5.99 | 5.92 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.11 | 77.95 | 0.41 | 6.01 | 5.94 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.30 | 93.83 | -0.08 | 5.41 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.55 | 100.80 | -0.04 | 4.75 | 4.69 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 98.56 | 98.79 | -0.06 | 5.44 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 94.65 | 95.66 | 0.68 | 6.01 | 5.94 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.01 | 98.09 | 0.03 | 4.76 | 4.63 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.71 | 89.97 | 0.09 | 4.71 | 4.64 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.46 | 90.85 | 0.02 | 4.74 | 4.66 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.78 | 65.61 | 0.45 | 5.97 | 5.88 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.94 | 61.73 | -0.24 | 5.96 | 5.88 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.95 | 99.09 | 0.01 | 4.78 | 4.61 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.66 | 97.87 | 0.05 | 4.53 | 4.45 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.54 | 77.42 | 0.01 | 5.98 | 5.88 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.11 | 73.02 | 0.47 | 5.97 | 5.88 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.48 | 86.21 | 0.01 | 5.53 | 5.44 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.80 | 70.93 | -0.49 | 6.0 | 5.9 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.56 | 97.85 | 0.02 | 4.67 | 4.58 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.85 | 82.79 | -0.24 | 5.96 | 5.87 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.95 | 99.03 | 0.02 | 4.95 | 4.69 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.48 | 86.89 | 0.06 | 4.93 | 4.83 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.93 | 94.97 | 0.07 | 4.64 | 4.61 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.18 | 97.21 | -0.17 | 4.97 | 4.93 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.32 | 87.48 | 0.07 | 4.74 | 4.7 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.73 | 88.85 | 0.03 | 4.77 | 4.74 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.10 | 94.47 | 0.03 | 4.79 | 4.7 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.97 | 98.17 | 0.03 | 4.63 | 4.53 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.94 | 99.98 | 0.01 | 4.57 | 4.2 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.21 | 99.48 | 0.05 | 4.67 | 4.57 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.62 | 100.93 | 0.06 | 4.67 | 4.56 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.60 | 98.61 | 0.02 | 4.8 | 4.77 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.34 | 88.47 | 0.03 | 4.97 | 4.94 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.60 | 97.63 | 0.11 | 4.85 | 4.83 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.85 | 97.95 | -0.03 | 4.87 | 4.84 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.90 | 95.94 | 0.03 | 4.75 | 4.72 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.02 | 99.07 | 0.01 | 4.83 | 4.67 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.59 | 89.99 | 0.1 | 4.86 | 4.77 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.71 | 94.06 | 0.07 | 4.9 | 4.81 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.16 | 99.32 | 0.02 | 4.79 | 4.61 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.13 | 76.04 | -0.16 | 6.08 | 6.0 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.25 | 101.29 | -0.06 | 4.83 | 4.79 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.95 | 91.34 | 0.25 | 5.41 | 5.32 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.78 | 91.21 | 0.25 | 5.39 | 5.3 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.80 | 102.04 | 0.07 | 5.11 | 5.01 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.15 | 104.60 | -0.09 | 5.82 | 5.74 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 89.33 | 89.63 | -0.03 | 4.9 | 4.84 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.37 | 93.76 | 0.02 | 4.9 | 4.81 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.03 | 97.39 | 0.11 | 5.59 | 5.22 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.76 | 90.61 | 0.23 | 5.78 | 5.6 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.72 | 98.76 | 0.05 | 5.04 | 4.93 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.53 | 90.76 | -0.02 | 5.06 | 5.01 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.97 | 99.21 | 0.04 | 4.89 | 4.8 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.60 | 98.81 | 0.09 | 4.98 | 4.93 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 3.81 | 3.78 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.30 | 98.55 | 0.12 | 5.02 | 4.86 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.20 | 99.25 | -0.01 | 4.98 | 4.92 | 华为 | — |
| Huawei 4.125 05/19/2025 | 100.02 | 100.02 | 0.0 | 2.28 | 1.93 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.42 | 99.50 | 0.01 | 5.47 | 4.99 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 83.82 | 84.18 | -0.13 | 13.86 | 13.68 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。