| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Radiance 8.8 09/17/2023 | 92.50 | 92.55 | 0.0 | 269.25 | 267.37 | B1 | 金辉集团 |
| RoadKing 5.125 07/26/2026 | 32.25 | 33.25 | 1.62 | 53.9 | 52.4 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 34.88 | 35.88 | 1.75 | 60.58 | 58.87 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 54.63 | 55.63 | 1.88 | 53.74 | 52.15 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 44.13 | 45.13 | 2.5 | 55.9 | 54.37 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 66.75 | 67.75 | 5.88 | 50.72 | 48.95 | B1 | 路劲 |
| RoadKing 7 Perp | 16.25 | 17.75 | 1.5 | 3332.42 | 2894.67 | B1 | 路劲 |
| RoadKing 7.75 Perp | 17.25 | 18.75 | 1.62 | 242.12 | 226.52 | B1 | 路劲 |
| RoadKing 7.95 Perp | 16.00 | 18.00 | -0.12 | 1319.59 | 1139.37 | B1 | 路劲 |
| Hopson 6.8 12/28/2023 | 87.50 | 88.50 | 5.0 | 52.91 | 48.74 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 77.63 | 78.38 | 6.5 | 48.17 | 46.46 | B2 | 合生创展集团 |
| SinoOcean 2.7 01/13/2025 | 11.38 | 12.38 | 0.0 | 259.21 | 244.79 | B2 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 11.38 | 12.38 | 0.0 | 115.04 | 109.44 | B2 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 12.00 | 12.25 | 0.0 | 198.67 | 196.03 | B2 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.00 | 9.00 | -1.0 | 74.34 | 68.83 | B2 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.00 | 9.00 | -1.0 | 77.67 | 72.03 | B2 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.50 | 9.50 | 0.0 | 121.75 | 113.96 | B2 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 12.50 | 13.00 | 1.5 | 461.86 | 447.55 | B2 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.50 | 2.00 | 0.0 | 7087.96 | 5870.02 | B2 | 远洋集团 |
| CIFI 11.581 Perp | 6.75 | 7.75 | 0.0 | 17585.6 | 15260.27 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 6.75 | 8.75 | 0.0 | 120.75 | 104.54 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 6.75 | 8.75 | 0.0 | 146.9 | 127.21 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 6.75 | 8.75 | 0.0 | 100.38 | 86.04 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 6.75 | 8.75 | 0.0 | 165.89 | 143.6 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 6.75 | 8.75 | 0.0 | 218.42 | 188.47 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 6.75 | 8.75 | 0.0 | 254.01 | 218.73 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 6.75 | 8.75 | 0.0 | 470.17 | 399.56 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 6.75 | 8.75 | 0.0 | 1953.04 | 1540.34 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 10.00 | 10.75 | 1.25 | 422.47 | 401.22 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 9.25 | 10.25 | 0.5 | 160.35 | 150.84 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 9.25 | 10.25 | 0.5 | 247.77 | 232.58 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 11.50 | 12.00 | 2.75 | 1048.25 | 1006.85 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 70.00 | 70.50 | 0.0 | 89.26 | 87.35 | B2 | 金辉控股 |
| Xinhu 11 06/06/2025 | 97.00 | 97.75 | 0.0 | 12.94 | 12.44 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 95.00 | 96.00 | 0.0 | 16.3 | 15.2 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 11.00 | 13.00 | -0.75 | 220.56 | 197.78 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 7.75 | 9.75 | -1.12 | 154.7 | 135.71 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 12.50 | 14.50 | -1.62 | 263.73 | 237.37 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.00 | 11.00 | -0.62 | 188.09 | 166.7 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.63 | 6.13 | -0.12 | 1.0171336176202E11 | 1.806312559274E10 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.50 | 5.00 | -0.5 | 407.31 | 339.33 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.50 | 5.00 | -0.5 | 1132.05 | 905.97 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.25 | 5.75 | -0.38 | 6260.75 | 4992.77 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 4.00 | 4.50 | 0.0 | 1109.49 | 1031.03 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 4.00 | 5.00 | 0.0 | 986.57 | 854.16 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 4.00 | 4.75 | 0.0 | 353.62 | 322.61 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 4.00 | 4.75 | 0.0 | 1539.44 | 1381.08 | CCC1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 4.00 | 4.05 | 0.0 | 8688.91 | 8619.26 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 24.88 | 26.38 | 0.0 | 958.78 | 878.26 | CCC1 | 绿地香港 |
| HongYang 9.5 09/20/2023 | 4.13 | 4.13 | 0.0 | 29096.95 | 29096.95 | CCC2 | 弘阳地产 |
| Logan 4.25 07/12/2025 | 7.00 | 9.00 | -0.25 | 238.44 | 206.62 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 7.00 | 9.00 | -0.25 | 559.84 | 470.72 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 7.00 | 9.00 | -0.25 | 101.69 | 87.99 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.00 | 9.00 | -0.25 | 150.66 | 131.08 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.00 | 9.00 | -0.25 | 132.18 | 114.87 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.00 | 9.00 | -0.25 | 209.5 | 181.7 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 7.00 | 9.00 | -0.25 | 370.88 | 317.77 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 7.00 | 9.00 | -0.25 | 1026.45 | 836.57 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.00 | 8.00 | 0.0 | 160.16 | 148.84 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 9.00 | 0.0 | 265.18 | 247.24 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.50 | 9.00 | 0.0 | 593.71 | 569.43 | CCC2 | 宝龙地产 |
| Redsun 7.3 01/13/2025 | 4.13 | 5.13 | 0.0 | 515.17 | 457.37 | CCC2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 4.13 | 4.63 | 0.0 | 1555.26 | 1445.08 | CCC2 | 弘阳地产 |
| Redco 9.9 02/17/2024 | 5.75 | 6.25 | -0.62 | 3517.66 | 3241.45 | CCC3 | 力高地产 |
| Greenland 5.875 07/03/2024 | 9.50 | 12.50 | -0.5 | 653.94 | 526.32 | CC* | 绿地集团 |
| Greenland 6.75 03/03/2024 | 10.00 | 13.00 | -1.0 | 1887.39 | 1406.98 | CC* | 绿地集团 |
| Greenland 6.75 09/26/2023 | 9.50 | 12.50 | -1.5 | 13086.0 | 10204.84 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 8.00 | 11.00 | -1.0 | 344.48 | 280.83 | CC* | 绿地集团 |
| Jiayuan 11 02/17/2024 | 8.00 | 8.50 | 0.0 | 2525.64 | 2374.26 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 5.50 | 10.50 | 0.0 | 1974.84 | 1165.17 | CC* | 中南建设 |
| Ronshine 6.75 08/05/2024 | 2.90 | 3.65 | -0.08 | 1234.66 | 1074.38 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 2.90 | 3.90 | -0.08 | 603.32 | 516.37 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 2.90 | 3.40 | -0.08 | 7915.25 | 7096.17 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.75 | 3.25 | -0.25 | 1824.86 | 1653.55 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.75 | 3.75 | -0.25 | 235.65 | 195.51 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.75 | 3.75 | -0.25 | 307.03 | 257.13 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.75 | 3.75 | -0.25 | 420.8 | 359.98 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 0.75 | 2.75 | -2.88 | 8203.92 | 3875.99 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 5.00 | 5.25 | 0.62 | 9799.9 | 9445.59 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.00 | 6.00 | 0.62 | 171.97 | 154.42 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.00 | 6.00 | 0.62 | 244.31 | 220.6 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.00 | 6.00 | 0.62 | 436.04 | 391.37 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.00 | 6.00 | 0.62 | 210.46 | 188.03 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.00 | 6.00 | 0.62 | 343.71 | 311.41 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.00 | 6.00 | 0.62 | 587.77 | 529.46 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 5.00 | 5.50 | 0.62 | 4004.43 | 3636.92 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.25 | 1.75 | -0.12 | 94559.53 | 45254.94 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.25 | 1.25 | -0.12 | 888.43 | 489.39 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.25 | 1.25 | -0.12 | 1108.88 | 472.05 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.25 | 1.25 | -0.12 | 3847.21 | 1777.89 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.25 | 1.25 | -0.12 | 2228.04 | 1001.05 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 0.25 | 0.75 | -0.12 | 6494.59 | 5253.77 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 0.25 | 0.30 | -0.12 | 95367.92 | 94196.82 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 0.25 | 1.00 | -0.12 | 30843.06 | 14508.28 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.25 | 3.25 | 0.25 | 283.68 | 217.61 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.25 | 3.25 | 0.25 | 443.62 | 363.91 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.25 | 3.25 | 0.25 | 343.31 | 277.74 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 2.25 | 3.25 | 0.25 | 8668.83 | 6290.11 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 2.25 | 3.25 | 0.25 | 1739.2 | 1433.65 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 84.00 | 85.00 | -0.88 | 14.54 | 13.9 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 282.09 | 252.5 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 1059.99 | 909.49 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 87.00 | 89.00 | -1.0 | 13.52 | 12.18 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 5.00 | 6.00 | 0.0 | 2019.03 | 1766.6 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 5.00 | 6.00 | 0.0 | 4074.29 | 3493.17 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 5.00 | 6.00 | 0.0 | 331.12 | 299.54 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 5.00 | 6.00 | 0.0 | 2432.23 | 2100.13 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 6.00 | 8.00 | 1.0 | 3318.96 | 2451.19 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 6.00 | 8.00 | 1.0 | 961.84 | 797.96 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 6.00 | 8.00 | 1.0 | 8166.15 | 6634.7 | 花样年控股 | — |
| FJYango 12 03/19/2024 | 0.80 | 2.80 | 0.3 | 8722.38 | 4501.19 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 0.80 | 2.80 | 0.3 | 10672.8 | 6239.78 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 5.00 | 5.75 | 0.0 | 3930.19 | 3504.05 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 6.00 | 8.00 | 0.0 | 790.76 | 645.94 | 国瑞置业 | — |
| Hengda 12 10/24/2023 | 3.75 | 4.25 | -0.25 | 14250.0 | 12922.57 | 恒大地产 | — |
| Hengda 13.75 11/06/2023 | 3.75 | 4.25 | -0.25 | 7095.0 | 6659.43 | 恒大地产 | — |
| JingRui 12 01/28/2024 | 8.00 | 8.50 | -0.25 | 4156.74 | 3889.75 | 景瑞控股 | — |
| JingRui 12.5 10/26/2023 | 8.00 | 8.05 | -0.25 | 5393.21 | 5368.88 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 4.50 | 5.25 | 0.0 | 1395.32 | 1259.7 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 4.50 | 5.50 | 0.0 | 515.85 | 461.31 | 佳兆业 | — |
| Kaisa 10.875 Perp | 4.50 | 5.50 | 0.0 | 2.55486350595E9 | 1.2787668364E9 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.50 | 5.50 | 0.0 | 426.18 | 381.63 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.50 | 6.50 | 0.0 | 273.33 | 217.73 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.50 | 5.50 | 0.0 | 319.51 | 285.18 | 佳兆业 | — |
| Kaisa 11.95 11/12/2023 | 4.50 | 5.50 | 0.0 | 6432.26 | 5680.69 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 4.50 | 5.50 | 0.0 | 1120.1 | 988.01 | 佳兆业 | — |
| Kaisa 9.75 09/28/2023 | 4.50 | 5.50 | 0.0 | 17911.46 | 15912.54 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.50 | 5.50 | 0.0 | 354.11 | 316.05 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 7.50 | 8.50 | 0.0 | 432.83 | 399.88 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 7.50 | 8.50 | 0.0 | 230.92 | 214.6 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.50 | 8.50 | 0.0 | 149.95 | 139.39 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.50 | 9.50 | 0.0 | 181.76 | 158.21 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.50 | 8.50 | 0.0 | 143.27 | 132.7 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 7.50 | 8.25 | 0.0 | 2572.06 | 2320.58 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.00 | 91.00 | 0.0 | 8.97 | 8.54 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.38 | 6.13 | 0.0 | 3736.66 | 3259.52 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 91.75 | 92.75 | -0.25 | 8.21 | 7.67 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 3.75 | 4.75 | -0.88 | 97.5 | 82.13 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 3.75 | 3.80 | -0.88 | 61647.83 | 61073.17 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 3.75 | 4.75 | -0.88 | 123.4 | 102.01 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.75 | 4.75 | -0.88 | 187.51 | 164.02 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 3.75 | 5.00 | -0.88 | 502.24 | 428.9 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 3.75 | 5.25 | -0.88 | 219.99 | 182.96 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 3.75 | 4.25 | -0.88 | 5396.1 | 4773.01 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 10.50 | 11.25 | -0.5 | 965.85 | 908.25 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 10.50 | 11.25 | -0.5 | 294.29 | 281.09 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 10.50 | 11.50 | -0.5 | 152.47 | 144.2 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 10.50 | 11.25 | -0.5 | 525.34 | 498.21 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 10.50 | 11.25 | -0.5 | 378.33 | 360.52 | 融创中国 | — |
| Sunac 7 07/09/2025 | 10.50 | 11.25 | -0.5 | 203.1 | 194.51 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 10.50 | 11.00 | -0.5 | 2045.63 | 1947.84 | 融创中国 | — |
| Sunac 7.95 10/11/2023 | 10.50 | 10.55 | -0.5 | 6776.5 | 6748.12 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 18.00 | 18.50 | 0.0 | 1155.3 | 1120.11 | 鑫苑置业 | — |
| Xinyuan 14.5 09/17/2023 | 20.00 | 20.05 | 0.0 | 9820.89 | 9796.52 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 0.10 | 2.10 | 0.0 | 1212.14 | 638.17 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 0.10 | 2.10 | 0.0 | 9317.45 | 3730.71 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.10 | 2.10 | 0.0 | 2076.97 | 1138.39 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 0.10 | 2.10 | 0.0 | 131642.27 | 19318.05 | 阳光城 | — |
| Zensun 12.5 09/13/2023 | 40.75 | 40.78 | 2.36 | 6543.72 | 6537.47 | 正商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。