| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.16 | 94.29 | 0.08 | 4.96 | 4.91 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.95 | 97.01 | 0.07 | 5.21 | 5.16 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.98 | 95.12 | 0.08 | 4.72 | 4.67 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.88 | 91.11 | -0.02 | 4.84 | 4.79 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.81 | 91.06 | 0.19 | 4.85 | 4.8 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.86 | 3.75 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.00 | 100.13 | 0.0 | 5.61 | 5.44 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 94.26 | 94.34 | 0.06 | 5.3 | 5.25 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 93.84 | 93.91 | 0.06 | 5.25 | 5.2 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 95.34 | 95.47 | 0.02 | 5.42 | 5.32 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.69 | 86.19 | 0.33 | 5.16 | 5.06 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.84 | 98.91 | 0.1 | 5.54 | 5.39 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.00 | 93.25 | -0.12 | 6.89 | 6.75 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 91.75 | 92.00 | -0.38 | 6.72 | 6.58 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 89.88 | 90.38 | 0.25 | 5.92 | 5.73 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 85.75 | 86.25 | 0.0 | 6.14 | 6.02 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 82.25 | 83.00 | 0.12 | 6.24 | 6.1 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 96.00 | 97.00 | 0.25 | 6.01 | 5.45 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 91.00 | 91.75 | 0.75 | 6.1 | 5.95 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 98.50 | 98.75 | 0.25 | 6.17 | 6.0 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 97.75 | 98.25 | 0.38 | 5.97 | 5.85 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 101.00 | 102.00 | -0.62 | 12.99 | 12.5 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 99.00 | 99.50 | 1.12 | 7.03 | 6.32 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 97.25 | 97.75 | 0.12 | 7.04 | 6.64 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 95.38 | 96.38 | 0.0 | 7.53 | 7.02 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 88.50 | 89.50 | 0.0 | 7.86 | 7.63 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 93.63 | 94.63 | 0.12 | 7.76 | 7.41 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 92.63 | 93.63 | 0.12 | 7.73 | 7.45 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 93.75 | 94.75 | 0.12 | 7.95 | 7.38 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 87.00 | 88.50 | 0.0 | 8.78 | 8.29 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 93.25 | 94.25 | -0.25 | 7.29 | 6.9 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 97.50 | 98.50 | 0.0 | 7.17 | 6.39 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 99.38 | 99.88 | -0.12 | 7.48 | 5.75 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 97.38 | 98.38 | 0.12 | 7.13 | 6.65 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 84.25 | 85.25 | -0.5 | 9.01 | 8.73 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 97.75 | 98.75 | 0.0 | 7.66 | 6.91 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 92.00 | 93.00 | 0.0 | 8.94 | 8.62 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 98.88 | 99.88 | 0.25 | 7.42 | 7.04 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 98.75 | 99.25 | 0.12 | 6.8 | 6.02 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 88.00 | 89.00 | -0.12 | 7.7 | 7.47 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 97.00 | 97.35 | 0.13 | 7.17 | 6.97 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 93.75 | 94.50 | 0.0 | 7.48 | 7.23 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 92.88 | 93.42 | 0.5 | 7.49 | 7.34 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 78.75 | 79.75 | 0.25 | 17.35 | 16.79 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 91.25 | 92.00 | 0.25 | 20.24 | 19.09 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 97.75 | 0.0 | 23.02 | 23.02 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 18.1 | 18.0 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.88 | 98.88 | 0.0 | 5.78 | 5.35 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.97 | 4.86 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 1.00 | 4.00 | -0.38 | 18573.56 | 5080.67 | 香港航空 | — |
| Regal 6.5 Perp | 43.00 | 44.50 | -0.5 | 1276.84 | 1164.83 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。