| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 100.01 | 100.02 | 0.0 | 3.97 | 3.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 99.10 | 99.35 | -0.22 | 4.9 | 4.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.29 | 98.91 | 0.03 | 5.56 | 5.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.18 | 99.31 | -1.1 | 5.06 | 5.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.34 | 98.52 | -0.93 | 5.23 | 5.18 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 85.50 | 86.30 | -2.52 | 6.2 | 6.12 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.67 | 97.80 | -0.02 | 5.32 | 5.15 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.68 | 99.78 | 0.14 | 4.77 | 4.06 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 97.88 | 97.99 | -0.04 | 4.72 | 4.58 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 93.87 | 94.13 | -0.2 | 4.89 | 4.79 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 89.38 | 90.01 | -0.99 | 5.15 | 5.01 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.61 | 96.86 | -0.13 | 4.86 | 4.72 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 91.06 | 91.23 | -1.02 | 5.21 | 5.16 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.09 | 97.17 | -0.29 | 4.97 | 4.92 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.76 | 100.93 | -0.17 | 5.01 | 4.93 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 100.73 | 101.10 | -0.91 | 5.32 | 5.23 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.17 | 101.27 | -0.29 | 5.06 | 5.0 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.65 | 101.83 | -0.66 | 5.3 | 5.25 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 97.09 | 97.46 | -0.03 | 5.18 | 5.01 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 86.18 | 86.66 | -0.12 | 5.38 | 5.27 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.24 | 96.65 | -0.03 | 5.35 | 5.07 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.05 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.84 | 100.00 | -0.02 | 8.34 | 4.09 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.91 | 103.34 | -0.14 | 5.21 | 5.04 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.64 | 103.99 | -0.19 | 5.38 | 5.22 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.28 | 3.62 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.05 | 98.18 | -0.76 | 5.16 | 5.11 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.31 | 98.43 | -0.01 | 4.81 | 4.59 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 87.72 | 88.20 | -1.49 | 5.32 | 5.21 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.47 | 93.81 | -0.8 | 5.16 | 5.07 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.75 | 98.10 | -0.79 | 5.14 | 5.04 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.57 | 100.72 | -0.34 | 5.16 | 5.07 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.61 | 101.81 | -1.48 | 5.31 | 5.26 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 88.10 | 88.64 | -2.22 | 6.25 | 6.11 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 88.16 | 89.39 | -1.97 | 6.21 | 5.93 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 91.48 | 91.90 | -2.31 | 6.03 | 5.92 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.73 | 96.96 | -0.73 | 5.63 | 5.54 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.39 | 99.45 | 0.02 | 5.59 | 5.47 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.18 | 95.81 | -0.85 | 5.83 | 5.65 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.07 | 99.43 | -0.12 | 5.47 | 5.14 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.11 | 98.51 | -0.43 | 5.75 | 5.53 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.14 | 99.59 | -0.14 | 5.44 | 5.14 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.14 | 86.54 | -2.58 | 6.09 | 6.05 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.76 | 99.82 | -0.13 | 5.4 | 5.29 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 91.24 | 91.94 | -4.15 | 6.24 | 6.17 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.01 | 4.01 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.77 | 100.97 | 0.0 | 5.37 | 5.26 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 98.44 | 98.52 | -0.0 | 4.56 | 4.39 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.18 | 96.31 | -0.03 | 4.29 | 4.2 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.09 | 89.47 | -0.78 | 4.5 | 4.42 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。