| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.37 | 92.53 | 0.17 | 5.17 | 5.12 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.15 | 95.23 | 0.12 | 5.38 | 5.33 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.09 | 94.25 | -0.15 | 4.7 | 4.65 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.12 | 90.38 | -0.16 | 4.82 | 4.77 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.91 | 91.18 | 0.16 | 4.69 | 4.64 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.68 | 3.61 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.29 | 100.35 | 0.06 | 5.41 | 5.36 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.14 | 92.24 | 0.03 | 5.31 | 5.26 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.31 | 91.41 | -0.2 | 5.47 | 5.42 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.13 | 93.31 | 0.15 | 5.51 | 5.41 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 84.93 | 85.43 | 0.1 | 5.08 | 4.98 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.46 | 97.56 | 0.11 | 5.39 | 5.29 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.76 | 99.79 | 0.04 | 5.63 | 5.48 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.63 | 92.13 | -0.38 | 6.56 | 6.33 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 89.88 | 90.38 | -0.12 | 6.44 | 6.22 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.50 | 87.00 | 0.12 | 6.41 | 6.24 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.00 | 83.50 | 0.38 | 6.43 | 6.32 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 80.75 | 81.75 | 0.38 | 6.3 | 6.12 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.88 | 94.88 | -0.38 | 6.41 | 5.97 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 88.75 | 89.50 | 0.0 | 6.39 | 6.24 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.50 | 98.00 | 0.25 | 6.37 | 6.12 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 95.50 | 96.00 | 0.5 | 6.44 | 6.32 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 86.63 | 87.63 | 1.62 | 16.89 | 15.97 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 93.50 | 94.00 | 0.5 | 8.49 | 8.2 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 91.88 | 92.88 | 1.38 | 8.48 | 8.07 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 82.75 | 83.75 | 1.25 | 8.94 | 8.71 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.25 | 90.25 | 1.62 | 8.8 | 8.48 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 86.00 | 87.00 | 2.12 | 9.24 | 8.97 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 87.00 | 88.00 | 0.88 | 10.25 | 9.77 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 80.38 | 81.88 | 0.38 | 10.27 | 9.81 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 89.63 | 90.63 | 0.5 | 8.09 | 7.75 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.50 | 96.50 | 0.5 | 7.69 | 7.13 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.50 | 99.00 | 0.38 | 7.05 | 6.49 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.00 | 96.00 | 0.38 | 7.81 | 7.41 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 74.75 | 75.75 | 1.25 | 11.18 | 10.89 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 91.88 | 92.88 | 1.12 | 10.39 | 9.83 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 84.00 | 85.00 | 1.5 | 11.02 | 10.71 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.00 | 95.00 | 0.5 | 8.94 | 8.61 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 96.88 | 97.38 | -0.25 | 7.41 | 6.99 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.75 | 83.75 | 0.75 | 8.64 | 8.41 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.00 | 93.33 | 0.75 | 8.55 | 8.4 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 87.75 | 88.50 | 1.0 | 8.98 | 8.75 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 85.50 | 86.06 | 0.38 | 9.18 | 9.03 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 57.13 | 58.13 | -0.12 | 27.67 | 26.98 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 74.50 | 75.25 | -0.5 | 31.1 | 30.26 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 96.25 | 96.75 | 0.12 | 14.77 | 14.08 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.38 | 51.88 | 0.0 | 262.81 | 248.15 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.75 | 86.50 | 0.0 | 35.64 | 34.05 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.25 | 98.25 | 0.12 | 5.83 | 5.48 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.55 | 4.48 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 3.75 | 6.75 | 0.0 | 7741.22 | 5707.99 | 香港航空 | — |
| Regal 6.5 Perp | 56.75 | 58.25 | -0.02 | 226.97 | 213.93 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。