| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.41 | 96.45 | 0.21 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.27 | 90.37 | 0.37 | 4.65 | 4.61 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.09 | 95.15 | 0.24 | 4.8 | 4.75 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.76 | 82.94 | 1.34 | 4.77 | 4.73 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.51 | 90.63 | 0.16 | 4.77 | 4.73 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.34 | 94.43 | 0.12 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.84 | 86.04 | 0.57 | 4.83 | 4.79 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.92 | 86.13 | 0.25 | 4.92 | 4.88 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.44 | 78.73 | 0.5 | 5.03 | 5.0 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.35 | 74.72 | 0.9 | 4.99 | 4.96 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.96 | 98.05 | -0.01 | 4.77 | 4.73 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.95 | 98.11 | 0.44 | 4.64 | 4.6 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.48 | 96.72 | -0.37 | 4.82 | 4.78 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.39 | 99.49 | 0.41 | 4.62 | 4.58 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.25 | 93.67 | 0.82 | 4.95 | 4.92 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.46 | 99.72 | 0.4 | 4.71 | 4.67 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.24 | 85.71 | 0.63 | 4.9 | 4.8 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.11 | 71.91 | 0.98 | 5.39 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.48 | 68.52 | 0.43 | 5.51 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.22 | 65.97 | 1.46 | 5.46 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.24 | 96.54 | 0.16 | 4.73 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.90 | 99.93 | 0.01 | 5.78 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.72 | 88.44 | 0.88 | 5.31 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.48 | 84.46 | 0.8 | 5.47 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.27 | 84.46 | 0.85 | 5.5 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.32 | 94.91 | 0.22 | 5.23 | 5.16 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.50 | 96.56 | 0.11 | 4.83 | 4.77 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.26 | 88.49 | 0.69 | 4.82 | 4.77 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.89 | 89.15 | 1.04 | 4.91 | 4.86 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.87 | 70.41 | 0.66 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.75 | 67.33 | 1.28 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.32 | 98.39 | 0.11 | 4.81 | 4.76 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.67 | 96.82 | 0.24 | 4.73 | 4.68 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.59 | 82.07 | 0.71 | 5.38 | 5.33 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.65 | 99.67 | 0.0 | 5.19 | 5.11 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.12 | 78.71 | 1.64 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.49 | 87.92 | 1.01 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.40 | 77.04 | 1.04 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.76 | 96.95 | 0.19 | 4.8 | 4.75 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.52 | 89.15 | 1.37 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.98 | 84.65 | 0.17 | 6.84 | 6.74 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.03 | 97.05 | 0.15 | 5.17 | 5.14 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.60 | 84.73 | 0.36 | 5.1 | 5.07 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.49 | 93.59 | 0.14 | 4.67 | 4.62 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.78 | 95.85 | 0.08 | 4.86 | 4.8 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.41 | 85.67 | 0.32 | 4.93 | 4.88 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.32 | 87.55 | 0.41 | 4.87 | 4.82 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.14 | 99.17 | -0.08 | 5.25 | 5.17 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.16 | 93.38 | 0.32 | 4.88 | 4.83 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.45 | 97.57 | 0.18 | 4.66 | 4.61 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.33 | 99.37 | 0.07 | 5.2 | 5.14 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.79 | 98.94 | 0.29 | 4.77 | 4.72 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.31 | 100.48 | 0.25 | 4.78 | 4.73 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.78 | 96.84 | 0.07 | 5.1 | 5.04 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.21 | 87.45 | 0.6 | 5.01 | 4.96 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.67 | 96.78 | 0.16 | 4.89 | 4.83 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.23 | 97.41 | 0.4 | 4.97 | 4.92 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.00 | 94.10 | -0.03 | 4.98 | 4.92 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.22 | 97.27 | 0.11 | 5.27 | 5.21 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.47 | 88.70 | 0.36 | 4.92 | 4.87 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.20 | 93.42 | 0.58 | 4.88 | 4.83 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.49 | 98.57 | 0.09 | 4.96 | 4.9 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.32 | 81.91 | 0.72 | 5.5 | 5.45 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.20 | 101.36 | 0.22 | 5.19 | 5.09 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.60 | 89.91 | 0.38 | 5.54 | 5.47 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.25 | 90.75 | -0.25 | 5.35 | 5.24 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.63 | 102.13 | -0.12 | 5.27 | 5.1 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 100.75 | -0.12 | 5.29 | 4.16 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.75 | 107.50 | -0.62 | 5.45 | 5.33 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.38 | 87.13 | -0.25 | 5.33 | 5.18 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.32 | 91.63 | 0.6 | 5.22 | 5.15 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.88 | 96.13 | -0.12 | 5.42 | 5.25 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.88 | 100.00 | 0.0 | 5.93 | 2.96 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.75 | 90.50 | -0.12 | 5.64 | 5.49 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.25 | 97.50 | 0.0 | 5.09 | 4.82 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 88.50 | 89.00 | -0.12 | 5.33 | 5.22 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 97.63 | 98.13 | 0.0 | 5.27 | 5.11 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.00 | 97.50 | -0.25 | 5.33 | 5.21 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.04 | 99.08 | 0.05 | 6.01 | 5.86 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.36 | 6.34 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.13 | 98.13 | -0.25 | 5.36 | 4.88 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.25 | 99.25 | 0.0 | 5.37 | 4.65 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.33 | 100.33 | -0.05 | 5.45 | 3.48 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.59 | 97.63 | 0.1 | 5.58 | 5.52 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 64.00 | 67.00 | 0.0 | 22.9 | 21.13 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。