| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| JMHoldings 2.5 04/09/2031 | 91.26 | 91.51 | 0.4 | 4.47 | 4.41 | A1 | 怡和集团 |
| JMHoldings 2.875 04/09/2036 | 84.30 | 84.78 | 0.55 | 4.88 | 4.81 | A1 | 怡和集团 |
| JianyinInv 2.125 08/27/2030 | 91.49 | 91.50 | -0.22 | 4.27 | 4.27 | A2 | 中国建投 |
| JianyinInv 3.5 11/24/2027 | 98.94 | 98.99 | -0.0 | 4.18 | 4.15 | A2 | 中国建投 |
| SDIC 1.875 11/22/2026 | 98.53 | 98.58 | 0.08 | 4.31 | 4.21 | A2 | 国投 |
| SDIC 3.625 05/04/2027 | 99.42 | 99.49 | 0.1 | 4.19 | 4.12 | A2 | 国投 |
| SDIC 3.75 05/21/2029 | 98.00 | 98.26 | -0.23 | 4.44 | 4.35 | A2 | 国投 |
| ChinaCons 3.5 07/05/2027 | 98.86 | 99.06 | -0.12 | 4.46 | 4.29 | A2 | 中国建筑 |
| CKHutch 1.5 04/15/2026 | 99.91 | 99.91 | 0.0 | 7.1 | 6.98 | A2 | 长江和记 |
| CKHutch 2.5 04/15/2031 | 90.71 | 90.82 | -0.48 | 4.59 | 4.57 | A2 | 长江和记 |
| CKHutch 2.5 05/08/2030 | 92.95 | 93.22 | 0.33 | 4.41 | 4.33 | A2 | 长江和记 |
| CKHutch 2.75 09/06/2029 | 94.63 | 94.80 | -0.26 | 4.47 | 4.41 | A2 | 长江和记 |
| CKHutch 2.75 10/03/2026 | 99.29 | 99.35 | 0.05 | 4.26 | 4.12 | A2 | 长江和记 |
| CKHutch 3.125 04/15/2041 | 74.95 | 75.23 | -1.5 | 5.62 | 5.58 | A2 | 长江和记 |
| CKHutch 3.25 09/29/2027 | 98.39 | 98.43 | -0.07 | 4.39 | 4.36 | A2 | 长江和记 |
| CKHutch 3.375 05/08/2050 | 71.75 | 72.48 | 0.57 | 5.51 | 5.44 | A2 | 长江和记 |
| CKHutch 3.375 09/06/2049 | 71.26 | 71.47 | -0.81 | 5.59 | 5.57 | A2 | 长江和记 |
| CKHutch 3.5 04/05/2027 | 99.21 | 99.25 | -0.04 | 4.32 | 4.29 | A2 | 长江和记 |
| CKHutch 3.625 04/11/2029 | 97.75 | 97.83 | -0.18 | 4.43 | 4.41 | A2 | 长江和记 |
| CKHutch 4.375 03/13/2030 | 99.95 | 100.11 | 0.34 | 4.39 | 4.34 | A2 | 长江和记 |
| CKHutch 4.75 04/21/2028 | 100.88 | 101.01 | 0.18 | 4.29 | 4.22 | A2 | 长江和记 |
| CKHutch 4.75 09/13/2034 | 98.68 | 99.08 | 0.59 | 4.94 | 4.88 | A2 | 长江和记 |
| CKHutch 4.875 04/21/2033 | 100.66 | 100.96 | 0.44 | 4.76 | 4.71 | A2 | 长江和记 |
| CKHutch 5.375 04/26/2029 | 102.90 | 103.06 | 0.26 | 4.35 | 4.29 | A2 | 长江和记 |
| CKHutch 5.5 04/26/2034 | 103.62 | 103.96 | 0.53 | 4.95 | 4.9 | A2 | 长江和记 |
| CKHutch 6.988 08/01/2037 | 112.05 | 113.02 | -0.85 | 5.54 | 5.43 | A2 | 长江和记 |
| CKHutch 7.45 11/24/2033 | 115.19 | 115.56 | -0.62 | 5.03 | 4.97 | A2 | 长江和记 |
| CKHutch 7.5 08/01/2027 | 103.85 | 104.01 | -0.12 | 4.44 | 4.31 | A2 | 长江和记 |
| COFCOHK 2.2 10/21/2030 | 90.87 | 91.07 | -0.2 | 4.45 | 4.39 | A3 | 中粮香港 |
| COFCOHK 3.1 Perp | 99.94 | 100.02 | 0.0 | 3.22 | 3.06 | A3 | 中粮香港 |
| SinochemHK 1.5 09/23/2026 | 98.68 | 98.69 | 0.02 | 4.46 | 4.43 | A3 | 中化香港 |
| SinochemHK 2.25 11/24/2026 | 98.73 | 98.79 | 0.07 | 4.32 | 4.23 | A3 | 中化香港 |
| SinochemHK 2.375 09/23/2031 | 89.29 | 89.31 | -0.22 | 4.62 | 4.61 | A3 | 中化香港 |
| SinochemHK 3 Perp | 99.87 | 99.87 | 0.0 | 3.24 | 3.24 | A3 | 中化香港 |
| SinochemHK 6.3 11/12/2040 | 111.83 | 112.50 | 0.79 | 5.14 | 5.08 | A3 | 中化香港 |
| Hualu 2.2 10/27/2026 | 98.48 | 100.41 | -0.01 | 5.04 | 1.45 | A3 | 华鲁集团 |
| Swire 2.875 01/30/2030 | 95.36 | 95.61 | 0.3 | 4.21 | 4.13 | A3 | 太古公司 |
| Swire 5.125 07/05/2029 | 102.57 | 102.78 | 0.27 | 4.26 | 4.2 | A3 | 太古公司 |
| CITIC 2.85 02/25/2030 | 94.64 | 94.82 | -0.31 | 4.37 | 4.31 | BBB1 | 中信股份 |
| CITIC 2.875 02/17/2027 | 98.87 | 98.94 | 0.09 | 4.23 | 4.15 | BBB1 | 中信股份 |
| CITIC 3.5 02/17/2032 | 94.15 | 94.33 | -0.62 | 4.65 | 4.62 | BBB1 | 中信股份 |
| CITIC 3.7 06/14/2026 | 99.94 | 99.96 | 0.02 | 4.02 | 3.86 | BBB1 | 中信股份 |
| CITIC 3.875 02/28/2027 | 99.78 | 99.83 | 0.12 | 4.13 | 4.07 | BBB1 | 中信股份 |
| CITIC 3.98 09/07/2031 | 96.62 | 97.17 | -0.39 | 4.69 | 4.58 | BBB1 | 中信股份 |
| CITIC 4 01/11/2028 | 99.77 | 99.88 | 0.23 | 4.14 | 4.07 | BBB1 | 中信股份 |
| CITIC 4.485 09/07/2046 | 80.42 | 81.65 | -0.54 | 6.19 | 6.06 | BBB1 | 中信股份 |
| CITIC 4.85 03/13/2038 | 87.84 | 88.62 | -0.52 | 6.32 | 6.21 | BBB1 | 中信股份 |
| CITIC 5.07 04/18/2048 | 89.36 | 90.55 | -0.61 | 5.94 | 5.84 | BBB1 | 中信股份 |
| Shuifa 7.2 03/20/2027 | 102.09 | 102.41 | 0.0 | 4.91 | 4.57 | BBB1 | 水发集团 |
| SZIntl 3.95 Perp | 99.51 | 99.64 | 0.0 | 7.41 | 6.51 | BBB2 | 深圳国际 |
| ZHHuafa 4.25 Perp | 99.99 | 99.99 | 0.0 | 4.25 | 4.25 | BBB2 | 珠海华发集团 |
| BJCapital 5.75 Perp | 99.81 | 99.99 | 0.0 | 7.54 | 5.72 | BBB3 | 首创集团 |
| BJCapital 6.8 04/07/2029 | 98.96 | 99.33 | -0.14 | 7.19 | 7.05 | BBB3 | 首创集团 |
| BJCapital 7.15 03/21/2028 | 100.25 | 100.43 | -0.02 | 7.01 | 6.91 | BBB3 | 首创集团 |
| FosunIntl 5 05/18/2026 | 99.74 | 100.09 | 0.05 | 7.28 | 4.09 | BB2 | 复星国际 |
| FosunIntl 5.05 01/27/2027 | 97.39 | 98.12 | 0.19 | 8.47 | 7.5 | BB2 | 复星国际 |
| FosunIntl 6.8 09/09/2029 | 95.28 | 95.99 | 0.8 | 8.42 | 8.16 | BB2 | 复星国际 |
| FosunIntl 8.5 05/19/2028 | 100.34 | 101.08 | 0.79 | 8.31 | 7.93 | BB2 | 复星国际 |
| ChengTong 2.75 01/19/2027 | 98.46 | 98.50 | -0.12 | 4.79 | 4.74 | 中国诚通 | — |
| NanFung 3.625 08/27/2030 | 94.31 | 94.64 | 0.35 | 5.09 | 5.0 | 南丰国际 | — |
| NanFung 3.875 10/03/2027 | 98.58 | 98.67 | -0.17 | 4.88 | 4.82 | 南丰国际 | — |
| NanFung 5 09/05/2028 | 100.32 | 100.53 | 0.24 | 4.86 | 4.76 | 南丰国际 | — |
| NanFung 5 Perp | 75.94 | 76.86 | 0.09 | 443.02 | 421.14 | 南丰国际 | — |
| NWD 3.75 01/14/2031 | 71.84 | 73.68 | 0.17 | 11.61 | 10.99 | 新世界发展 | — |
| NWD 4.125 07/18/2029 | 79.26 | 80.57 | 0.34 | 11.96 | 11.39 | 新世界发展 | — |
| NWD 4.125 Perp | 74.07 | 75.93 | 0.24 | 21.27 | 19.8 | 新世界发展 | — |
| NWD 4.5 05/19/2030 | 77.59 | 79.09 | 0.51 | 11.49 | 10.95 | 新世界发展 | — |
| NWD 4.75 01/23/2027 | 93.18 | 94.32 | 0.5 | 14.17 | 12.51 | 新世界发展 | — |
| NWD 4.8 Perp | 57.43 | 59.26 | 0.26 | 1006.78 | 934.76 | 新世界发展 | — |
| NWD 5.25 Perp | 79.51 | 81.01 | 0.6 | 356.43 | 324.8 | 新世界发展 | — |
| NWD 5.875 06/16/2027 | 83.68 | 85.68 | 0.5 | 22.24 | 20.0 | 新世界发展 | — |
| NWD 6.15 Perp | 92.32 | 93.51 | 0.49 | 119.3 | 100.6 | 新世界发展 | — |
| NWD 6.25 Perp | 61.26 | 63.09 | 0.26 | 171.26 | 158.38 | 新世界发展 | — |
| NWD 8.625 02/08/2028 | 93.51 | 94.66 | 0.42 | 12.69 | 11.94 | 新世界发展 | — |
| NWSHoldings 4.25 06/27/2029 | 91.43 | 92.33 | 0.06 | 7.28 | 6.95 | 新创建集团 | — |
| NWSHoldings 5.75 Perp | 99.64 | 99.66 | 0.0 | 6.88 | 6.8 | 新创建集团 | — |
| NWSHoldings 6.375 08/22/2028 | 98.49 | 99.51 | 0.25 | 7.07 | 6.6 | 新创建集团 | — |
| OCTown 4.5 Perp | 98.87 | 100.37 | 0.0 | 7.55 | 3.5 | 华侨城集团 | — |
| OCTown 4.5 Perp | 99.39 | 99.40 | 0.0 | 6.76 | 6.72 | 华侨城集团 | — |
| SDCommercial 8 08/24/2026 | 99.28 | 100.41 | 0.11 | 9.9 | 6.8 | 鲁商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。