| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.38 | 100.45 | 0.06 | 3.3 | 3.2 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.45 | 100.63 | 0.04 | 3.73 | 3.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.65 | 100.76 | 0.03 | 3.72 | 3.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.99 | 101.15 | 0.03 | 3.89 | 3.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 101.28 | 101.44 | 0.09 | 3.87 | 3.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 99.95 | 100.18 | 0.15 | 4.41 | 4.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.86 | 94.12 | -0.0 | 6.01 | 5.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.94 | 101.20 | 0.15 | 4.56 | 4.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.69 | 98.99 | 0.31 | 4.98 | 4.93 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 90.03 | 91.05 | 0.38 | 5.75 | 5.67 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.51 | 103.65 | 0.03 | 3.74 | 3.67 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.89 | 100.03 | 0.1 | 3.46 | 2.91 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 95.03 | 95.43 | 0.08 | 4.96 | 4.87 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 100.22 | 100.51 | 0.05 | 4.14 | 3.84 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 93.14 | 93.31 | 0.02 | 4.41 | 4.36 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 95.14 | 95.38 | -0.07 | 4.24 | 4.15 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.10 | 96.25 | 0.02 | 3.73 | 3.63 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.16 | 92.33 | 0.03 | 4.22 | 4.17 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.93 | 99.02 | 0.06 | 3.36 | 3.25 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.84 | 90.07 | -0.0 | 4.56 | 4.51 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.32 | 96.48 | 0.03 | 3.9 | 3.84 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.93 | 86.23 | 0.55 | 5.03 | 4.98 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.04 | 94.26 | 0.12 | 4.39 | 4.34 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 88.13 | 88.45 | 0.54 | 4.98 | 4.93 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.27 | 95.49 | 0.11 | 4.38 | 4.33 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 80.08 | 80.74 | 0.38 | 5.41 | 5.3 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 92.46 | 92.94 | 0.19 | 4.76 | 4.64 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.45 | 97.85 | 0.08 | 4.37 | 4.18 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.95 | 98.40 | 0.62 | 4.96 | 4.73 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.54 | 99.82 | 0.14 | 4.42 | 4.32 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.08 | 100.48 | -0.1 | 4.1 | 3.38 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.82 | 99.10 | 0.05 | 4.62 | 4.56 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 102.48 | 102.65 | 0.02 | 3.84 | 3.76 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.51 | 93.76 | 0.44 | 3.9 | 3.82 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.32 | 83.73 | 0.37 | 5.21 | 5.15 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.85 | 98.06 | 0.04 | 3.85 | 3.76 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.13 | 90.53 | 0.79 | 5.14 | 5.07 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 100.07 | 100.20 | 0.02 | 3.83 | 3.76 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.18 | 96.54 | 0.65 | 5.17 | 5.11 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.52 | 97.78 | 0.35 | 4.06 | 3.85 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.25 | 99.50 | 0.45 | 3.55 | 3.2 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.54 | 95.92 | 0.8 | 5.21 | 5.04 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 81.77 | 82.29 | 1.26 | 6.4 | 6.3 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 82.37 | 82.81 | 0.59 | 6.39 | 6.31 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.16 | 97.55 | 0.6 | 5.27 | 5.06 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 85.93 | 86.38 | 0.87 | 6.27 | 6.18 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.70 | 99.94 | 0.11 | 4.7 | 4.13 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.66 | 93.15 | 0.16 | 5.85 | 5.74 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 91.05 | 91.60 | 0.27 | 7.33 | 7.12 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.84 | 91.35 | 1.61 | 6.13 | 6.03 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.44 | 97.08 | 0.44 | 5.63 | 5.45 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.60 | 96.11 | 0.3 | 5.79 | 5.67 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.02 | 97.61 | 0.63 | 5.64 | 5.48 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 74.86 | 75.49 | 1.48 | 7.1 | 7.03 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.70 | 99.19 | 0.27 | 5.42 | 5.26 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.39 | 100.96 | 0.82 | 5.33 | 5.1 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 84.84 | 85.35 | 1.53 | 6.77 | 6.72 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.38 | 100.75 | 0.05 | 3.52 | 3.25 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.92 | 95.73 | 0.04 | 6.23 | 5.73 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 96.52 | 97.17 | 0.14 | 11.63 | 10.21 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 99.52 | 99.93 | 0.09 | 8.96 | 8.56 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 94.49 | 94.64 | -0.07 | 3.23 | 3.18 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 93.43 | 93.64 | 0.01 | 3.36 | 3.3 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.97 | 87.35 | 0.27 | 4.1 | 4.04 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.84 | 99.03 | 0.11 | 2.98 | 2.9 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.55 | 95.99 | -0.3 | 8.17 | 7.95 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 86.68 | 86.83 | -0.01 | 45.03 | 44.52 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 81.85 | 83.21 | 0.89 | 27.08 | 25.29 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。