| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.83 | 95.91 | -0.13 | 3.68 | 3.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.84 | 96.94 | -0.11 | 3.61 | 3.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.75 | 92.88 | -0.34 | 4.03 | 3.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.36 | 97.51 | 0.0 | 3.72 | 3.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.90 | 96.06 | -0.31 | 3.44 | 3.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.46 | 99.53 | -0.06 | 3.54 | 3.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.90 | 99.92 | 0.0 | 3.32 | 3.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.74 | 95.87 | -0.52 | 4.1 | 4.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.66 | 97.01 | -0.87 | 4.18 | 4.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.17 | 101.32 | -0.15 | 3.78 | 3.72 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.18 | 90.38 | -0.51 | 4.05 | 3.99 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.49 | 93.70 | -0.18 | 3.81 | 3.74 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.33 | 91.53 | -0.34 | 4.03 | 3.97 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.45 | 94.63 | -0.44 | 3.81 | 3.75 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.18 | 86.62 | -0.69 | 4.54 | 4.47 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.88 | 100.00 | -0.05 | 3.56 | 3.5 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.04 | 97.64 | -0.67 | 4.36 | 4.26 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.80 | 94.92 | -0.13 | 3.62 | 3.57 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.43 | 91.65 | -0.37 | 3.93 | 3.88 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 86.05 | 86.59 | -0.96 | 4.5 | 4.42 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.28 | 95.41 | -0.11 | 3.58 | 3.52 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.12 | 94.29 | -0.04 | 3.62 | 3.57 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.04 | 96.18 | -0.11 | 3.63 | 3.58 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.01 | 93.22 | -0.45 | 3.94 | 3.89 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.69 | 94.93 | -0.45 | 3.93 | 3.87 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.98 | 100.02 | -0.03 | 3.15 | 3.09 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.81 | 99.17 | -0.35 | 3.94 | 3.85 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.01 | 98.27 | -0.58 | 4.02 | 3.97 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.38 | 100.48 | -0.16 | 3.54 | 3.48 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.09 | 95.23 | -0.11 | 3.48 | 3.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.96 | 98.03 | -0.05 | 3.43 | 3.37 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.98 | 98.14 | -0.15 | 3.51 | 3.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.26 | 100.36 | 0.09 | 3.41 | 3.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.20 | 98.55 | -0.53 | 4.35 | 4.28 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.27 | 100.55 | -0.47 | 4.19 | 4.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.56 | 101.65 | -0.15 | 3.46 | 3.41 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.77 | 91.98 | -0.55 | 4.22 | 4.16 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.15 | 96.32 | -0.19 | 3.95 | 3.88 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 88.12 | 88.54 | -0.71 | 4.84 | 4.77 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.86 | 95.97 | -0.16 | 3.75 | 3.69 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.79 | 91.97 | -0.34 | 4.12 | 4.07 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.77 | 96.92 | -0.23 | 3.87 | 3.81 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.99 | 87.37 | -0.73 | 4.5 | 4.44 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.89 | 99.92 | -0.04 | 3.0 | 2.93 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.82 | 98.93 | -0.28 | 3.5 | 3.43 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 99.99 | 100.00 | -0.01 | 3.04 | 2.94 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.88 | 91.20 | -0.8 | 4.46 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.24 | 98.40 | -0.27 | 3.87 | 3.81 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.08 | 100.13 | -0.06 | 3.39 | 3.31 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.52 | 96.77 | -0.54 | 4.22 | 4.17 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.40 | 99.55 | -0.22 | 3.75 | 3.69 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.04 | 99.23 | -0.36 | 4.14 | 4.08 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.41 | 100.50 | -0.14 | 3.75 | 3.69 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.93 | 100.99 | -0.15 | 3.47 | 3.41 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.42 | 94.64 | -0.08 | 4.03 | 3.93 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.65 | 95.78 | -0.14 | 4.08 | 4.01 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.48 | 99.69 | 0.0 | 3.77 | 3.63 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.96 | 100.11 | -0.06 | 3.52 | 3.23 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.01 | 100.02 | -0.01 | 3.37 | 3.31 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.10 | 94.25 | -0.29 | 3.82 | 3.75 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.09 | 90.39 | -0.21 | 4.23 | 4.15 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.55 | 93.73 | -0.14 | 3.96 | 3.9 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.17 | 92.37 | -0.46 | 4.25 | 4.19 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.66 | 86.00 | -0.89 | 4.86 | 4.81 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.47 | 85.84 | -0.88 | 4.93 | 4.87 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.38 | 98.53 | -0.21 | 3.76 | 3.7 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 93.30 | 93.66 | -0.77 | 4.73 | 4.67 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.88 | 92.16 | -0.75 | 4.92 | 4.83 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 93.63 | 93.97 | -0.32 | 6.25 | 6.05 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.67 | 93.19 | -0.17 | 6.22 | 6.01 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.02 | 93.28 | 0.41 | 6.23 | 6.12 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.02 | 90.51 | -1.25 | 6.85 | 6.71 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.42 | 98.82 | 0.09 | 13.7 | 11.31 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.27 | 99.73 | -0.1 | 5.24 | 4.69 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.91 | 93.60 | -0.08 | 17.68 | 16.43 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.47 | 94.94 | -0.18 | 6.27 | 5.99 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 96.18 | 96.44 | -0.21 | 6.41 | 6.31 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.05 | 95.09 | -0.03 | 8.97 | 8.34 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | 0.0 | 12.65 | 10.84 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.08 | 101.60 | -0.28 | 3.02 | 2.67 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 88.00 | 88.63 | -0.51 | 12.38 | 12.05 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.57 | 94.77 | -0.13 | 5.73 | 5.62 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.01 | 95.21 | -0.15 | 4.75 | 4.65 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.11 | 100.13 | -0.02 | 7.4 | 7.34 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。