RUNS · 2022/2/21 17:00:03

2月21日：房地产-开发商BB RUNS

债券名称	Bid Price	Ask Price	日变动	Bid YTW	Ask YTW	综合评级	信用主体
FutureLand 4.25 09/22/2022	76.03	76.63	1.17	58.63	56.89	BB1	新城发展
FutureLand 4.45 07/13/2025	59.53	60.15	0.45	22.0	21.63	BB1	新城发展
FutureLand 4.5 05/02/2026	59.90	60.66	0.86	18.73	18.36	BB1	新城发展
FutureLand 6 08/12/2024	59.28	60.06	0.04	30.69	30.03	BB1	新城发展
FutureLand 6.15 04/15/2023	68.00	68.75	2.22	44.77	43.58	BB1	新城发展
FutureLand 6.45 06/11/2022	82.45	82.96	2.03	77.58	75.06	BB1	新城发展
FutureLand 6.8 08/05/2023	66.50	67.43	0.54	39.21	38.02	BB1	新城发展
Seazen 4.625 10/15/2025	60.43	61.17	1.3	20.58	20.18	BB1	新城控股
Seazen 4.8 12/15/2024	62.13	62.92	0.82	24.1	23.56	BB1	新城控股
Seazen 5 08/08/2022	81.65	82.26	1.47	55.02	53.0	BB1	新城控股
Seazen 6.5 05/20/2022	83.85	84.45	0.67	85.74	82.27	BB1	新城控股
Seazen 7.5 03/20/2022	99.11	99.65	0.06	18.96	11.82	BB1	新城控股
CIFI 4.375 04/12/2027	83.29	83.83	0.56	8.45	8.31	BB2	旭辉控股
CIFI 4.45 08/17/2026	85.50	86.30	1.58	8.4	8.16	BB2	旭辉控股
CIFI 4.8 05/17/2028	82.84	83.50	0.75	8.39	8.24	BB2	旭辉控股
CIFI 5.25 05/13/2026	85.22	85.78	0.6	9.58	9.4	BB2	旭辉控股
CIFI 5.375 Perp	92.80	93.36	0.2	21.22	19.9	BB2	旭辉控股
CIFI 5.5 01/23/2023	97.88	98.28	1.41	7.94	7.47	BB2	旭辉控股
CIFI 5.95 10/20/2025	87.22	87.81	0.9	10.22	10.01	BB2	旭辉控股
CIFI 6 07/16/2025	88.25	89.00	1.23	10.17	9.89	BB2	旭辉控股
CIFI 6.45 11/07/2024	90.14	90.72	0.63	10.74	10.47	BB2	旭辉控股
CIFI 6.55 03/28/2024	92.88	93.50	0.57	10.41	10.06	BB2	旭辉控股
Gemdale 4.95 07/26/2022	100.01	100.37	0.13	4.83	0.49	BB2	金地集团（Gemdale）
Gemdale 4.95 08/12/2024	97.87	98.30	0.02	5.89	5.7	BB2	金地集团（Gemdale）
Gemdale 5.6 06/14/2022	100.17	100.61	0.01	4.98	3.55	BB2	金地集团（Gemdale）
Yanlord 5.125 05/20/2026	91.50	92.30	-0.84	7.5	7.26	BB3	仁恒置地
Yanlord 6.75 04/23/2023	98.78	99.25	0.09	7.86	7.42	BB3	仁恒置地
Yanlord 6.8 02/27/2024	97.58	98.12	-0.29	8.13	7.83	BB3	仁恒置地
Greentown 2.3 01/27/2025	98.77	99.30	0.0	2.74	2.55	BB3	绿城中国
Greentown 4.7 04/29/2025	97.13	97.53	0.38	5.7	5.56	BB3	绿城中国
Greentown 5.65 07/13/2025	98.44	98.79	-0.18	6.16	6.05	BB3	绿城中国
Greentown 5.95 12/22/2024	99.96	100.41	0.0	5.96	5.79	BB3	绿城中国
Logan 4.25 07/12/2025	55.18	55.98	1.48	24.46	23.94	BB3	龙光集团
Logan 4.25 09/17/2024	56.21	56.95	1.85	29.85	29.23	BB3	龙光集团
Logan 4.5 01/13/2028	53.00	53.60	0.65	17.65	17.4	BB3	龙光集团
Logan 4.7 07/06/2026	53.36	54.02	1.25	21.77	21.41	BB3	龙光集团
Logan 4.85 12/14/2026	53.54	54.16	1.01	20.48	20.17	BB3	龙光集团
Logan 5.25 02/23/2023	67.63	68.26	1.09	50.23	49.06	BB3	龙光集团
Logan 5.25 10/19/2025	54.09	54.75	1.51	25.17	24.75	BB3	龙光集团
Logan 5.75 01/14/2025	55.48	56.16	0.94	29.75	29.21	BB3	龙光集团
Logan 6.5 07/16/2023	66.00	66.38	1.54	40.7	40.19	BB3	龙光集团
Logan 6.9 06/09/2024	58.04	58.74	2.0	34.99	34.32	BB3	龙光集团
Logan 7.5 08/25/2022	80.25	81.09	-0.13	57.93	55.3	BB3	龙光集团
RoadKing 5.125 07/26/2026	83.73	84.45	0.26	9.74	9.51	BB3	路劲
RoadKing 5.2 01/12/2026	84.17	84.63	1.03	10.24	10.07	BB3	路劲
RoadKing 5.9 03/05/2025	86.08	86.54	0.58	11.46	11.26	BB3	路劲
RoadKing 6 09/04/2025	86.40	86.83	-0.28	10.73	10.57	BB3	路劲
RoadKing 6.7 09/30/2024	88.28	88.73	0.31	12.07	11.85	BB3	路劲
RoadKing 7 Perp	77.95	78.42	0.17	92.45	90.13	BB3	路劲
RoadKing 7.75 Perp	77.90	78.46	0.01	18.36	18.05	BB3	路劲
RoadKing 7.875 02/01/2023	94.33	95.00	0.15	14.53	13.71	BB3	路劲
RoadKing 7.95 Perp	77.18	77.78	-0.31	37.84	36.88	BB3	路劲
Sunac 5.95 04/26/2024	53.98	54.66	-2.35	39.29	38.55	BB3	融创中国
Sunac 6.5 01/10/2025	56.32	56.95	1.29	30.25	29.76	BB3	融创中国
Sunac 6.5 01/26/2026	56.52	57.27	1.49	24.29	23.85	BB3	融创中国
Sunac 6.5 07/09/2023	56.55	57.30	-1.37	55.58	54.32	BB3	融创中国
Sunac 6.65 08/03/2024	53.63	54.29	-2.45	37.09	36.44	BB3	融创中国
Sunac 6.8 10/20/2024	53.66	54.41	-2.51	34.83	34.15	BB3	融创中国
Sunac 7 07/09/2025	53.36	54.01	-2.03	29.82	29.35	BB3	融创中国
Sunac 7.25 06/14/2022	78.15	78.91	-1.14	98.22	94.2	BB3	融创中国
Sunac 7.5 02/01/2024	54.65	55.29	-1.42	44.89	44.1	BB3	融创中国
Sunac 7.95 08/08/2022	72.03	72.79	-1.78	95.34	92.08	BB3	融创中国
Sunac 7.95 10/11/2023	56.31	57.01	-1.49	50.1	49.11	BB3	融创中国
Sunac 8.35 04/19/2023	60.64	61.42	-0.26	60.2	58.72	BB3	融创中国

* 以上所有价格仅供参考。