| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 82.70 | 83.27 | -2.11 | 42.15 | 40.72 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 87.69 | 88.25 | -0.62 | 37.64 | 35.99 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 65.60 | 66.80 | -5.04 | 27.59 | 26.6 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 71.60 | 72.80 | -5.56 | 52.3 | 49.76 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 74.74 | 75.50 | -1.0 | 38.21 | 37.03 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 78.22 | 79.04 | -1.28 | 47.67 | 45.76 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 69.94 | 70.69 | -3.38 | 28.39 | 27.71 | B1 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 96.15 | 96.89 | -0.22 | 205.83 | 166.44 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 93.84 | 94.48 | -0.24 | 39.6 | 36.01 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 72.29 | 73.07 | -3.13 | 32.1 | 31.22 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 64.60 | 65.80 | -5.3 | 25.9 | 25.07 | B1 | 绿地集团 |
| RoadKing 5.125 07/26/2026 | 78.72 | 79.45 | -1.55 | 11.56 | 11.3 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 76.85 | 77.72 | -3.31 | 13.23 | 12.88 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 79.85 | 80.62 | -3.34 | 14.69 | 14.31 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 79.83 | 80.59 | -3.18 | 13.62 | 13.29 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 85.02 | 85.88 | -2.31 | 14.11 | 13.64 | B1 | 路劲 |
| RoadKing 7 Perp | 65.90 | 66.70 | 0.78 | 271.7 | 262.48 | B1 | 路劲 |
| RoadKing 7.75 Perp | 63.40 | 64.20 | -3.18 | 28.67 | 28.06 | B1 | 路劲 |
| RoadKing 7.875 02/01/2023 | 90.47 | 91.31 | -1.49 | 21.44 | 20.15 | B1 | 路劲 |
| RoadKing 7.95 Perp | 65.90 | 66.70 | -0.51 | 67.08 | 65.15 | B1 | 路劲 |
| Radiance 8.8 09/17/2023 | 91.50 | 92.50 | -0.07 | 15.68 | 14.83 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 70.91 | 72.00 | -0.33 | 28.34 | 27.38 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 64.85 | 66.05 | -4.68 | 26.23 | 25.33 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 59.51 | 60.50 | -5.4 | 22.33 | 21.78 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 64.00 | 65.00 | -5.53 | 24.4 | 23.77 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 74.75 | 75.75 | -7.39 | 39.9 | 38.3 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 65.50 | 66.50 | -5.82 | 32.21 | 31.26 | B1 | 中骏集团 |
| Times 5.3 04/20/2022 | 96.79 | 97.50 | -0.1 | 199.49 | 155.42 | B1 | 时代中国控股 |
| Times 5.55 06/04/2024 | 49.00 | 50.33 | -7.1 | 45.09 | 43.45 | B1 | 时代中国控股 |
| Times 5.75 01/14/2027 | 41.20 | 42.60 | -5.17 | 29.52 | 28.53 | B1 | 时代中国控股 |
| Times 5.75 04/26/2022 | 96.14 | 96.97 | -0.34 | 122.89 | 96.98 | B1 | 时代中国控股 |
| Times 6.2 03/22/2026 | 47.05 | 47.40 | -2.05 | 29.98 | 29.73 | B1 | 时代中国控股 |
| Times 6.6 03/02/2023 | 63.76 | 64.46 | -0.65 | 67.43 | 65.76 | B1 | 时代中国控股 |
| Times 6.75 07/08/2025 | 46.10 | 47.30 | -3.56 | 36.4 | 35.32 | B1 | 时代中国控股 |
| Times 6.75 07/16/2023 | 61.48 | 62.15 | 0.05 | 52.18 | 51.07 | B1 | 时代中国控股 |
| GreenlandHK 5.625 Perp | 74.54 | 75.94 | -0.4 | 124.9 | 116.33 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 85.16 | 86.28 | -3.28 | 133.86 | 122.98 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 32.28 | 33.18 | 0.68 | 190.17 | 184.35 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 31.70 | 32.60 | 0.0 | 119.83 | 116.53 | B2 | 海伦堡中国 |
| Hopson 6.8 12/28/2023 | 87.11 | 87.91 | -2.07 | 15.68 | 15.08 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 84.54 | 85.82 | -1.34 | 15.96 | 15.14 | B2 | 合生创展集团 |
| CCRE 6.875 08/08/2022 | 67.00 | 68.00 | -5.2 | 162.74 | 155.83 | B2 | 建业地产 |
| CCRE 7.25 04/24/2023 | 50.36 | 51.28 | -5.08 | 91.42 | 88.8 | B2 | 建业地产 |
| CCRE 7.25 07/16/2024 | 39.53 | 40.27 | -4.24 | 58.94 | 57.78 | B2 | 建业地产 |
| CCRE 7.25 08/13/2024 | 40.15 | 40.95 | -2.35 | 56.37 | 55.17 | B2 | 建业地产 |
| CCRE 7.5 07/14/2025 | 40.18 | 41.05 | -2.89 | 43.49 | 42.55 | B2 | 建业地产 |
| CCRE 7.65 08/27/2023 | 46.66 | 47.46 | -3.01 | 77.16 | 75.37 | B2 | 建业地产 |
| CCRE 7.75 05/24/2024 | 37.75 | 38.75 | -5.66 | 66.68 | 64.86 | B2 | 建业地产 |
| CCRE 7.9 11/07/2023 | 42.13 | 43.07 | -5.66 | 78.01 | 75.95 | B2 | 建业地产 |
| Agile 4.85 08/31/2022 | 63.72 | 64.59 | -0.37 | 156.92 | 151.29 | B2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 65.68 | 66.51 | -0.6 | 162.47 | 156.77 | B2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 43.17 | 44.06 | -0.38 | 39.22 | 38.31 | B2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 41.98 | 42.94 | -1.55 | 31.81 | 31.05 | B2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 45.04 | 45.82 | -0.09 | 41.15 | 40.3 | B2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 43.39 | 44.21 | -0.32 | 35.59 | 34.87 | B2 | 雅居乐 |
| Agile 6.875 Perp | 25.20 | 26.10 | -2.24 | 250.37 | 241.54 | B2 | 雅居乐 |
| Agile 7.75 Perp | 25.76 | 26.62 | -0.73 | 67.6 | 65.83 | B2 | 雅居乐 |
| Agile 7.875 Perp | 26.54 | 27.25 | -0.64 | 86.13 | 84.23 | B2 | 雅居乐 |
| Agile 8.375 Perp | 25.92 | 26.84 | -0.44 | 123.19 | 119.47 | B2 | 雅居乐 |
| GZFineland 13.6 07/27/2023 | 98.10 | 98.80 | 0.0 | 15.23 | 14.61 | B2 | 广州方圆地产 |
| HongYang 9.875 08/27/2022 | 56.20 | 56.85 | 14.08 | 223.4 | 217.88 | B2 | 弘阳集团 |
| Jiayuan 11 02/17/2024 | 35.92 | 36.43 | 0.62 | 86.04 | 84.82 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 82.00 | 84.00 | 0.0 | 426.29 | 371.84 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 38.53 | 39.16 | -0.12 | 307.34 | 299.87 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 36.19 | 36.94 | 0.26 | 163.09 | 159.16 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 36.10 | 37.30 | 1.08 | 124.11 | 119.71 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 40.35 | 41.00 | 0.39 | 172.15 | 168.49 | B2 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 59.42 | 61.42 | 0.0 | 45.71 | 43.33 | B2 | 佳源国际 |
| KWG 5.2 09/21/2022 | 53.51 | 54.71 | -1.38 | 207.68 | 198.15 | B2 | 合景泰富 |
| KWG 5.875 11/10/2024 | 35.05 | 35.90 | -1.92 | 56.84 | 55.51 | B2 | 合景泰富 |
| KWG 5.95 08/10/2025 | 34.19 | 34.77 | -0.02 | 46.85 | 46.12 | B2 | 合景泰富 |
| KWG 6 08/14/2026 | 31.89 | 32.82 | -1.59 | 40.61 | 39.61 | B2 | 合景泰富 |
| KWG 6 09/15/2022 | 58.15 | 58.66 | -0.35 | 180.39 | 176.77 | B2 | 合景泰富 |
| KWG 6.3 02/13/2026 | 32.20 | 33.27 | -2.64 | 44.87 | 43.6 | B2 | 合景泰富 |
| KWG 7.4 01/13/2027 | 32.34 | 33.26 | -1.59 | 40.54 | 39.57 | B2 | 合景泰富 |
| KWG 7.4 03/05/2024 | 36.90 | 37.70 | -0.28 | 74.76 | 73.07 | B2 | 合景泰富 |
| KWG 7.875 09/01/2023 | 43.20 | 44.01 | -5.49 | 85.18 | 83.17 | B2 | 合景泰富 |
| Landsea 10.5 06/20/2022 | 67.00 | 67.75 | -0.46 | 270.89 | 262.27 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 57.06 | 57.81 | -0.52 | 160.81 | 156.35 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 59.65 | 59.95 | -0.29 | 83.73 | 82.93 | B2 | 绿景中国地产 |
| Powerlong 4 07/25/2022 | 65.97 | 66.90 | -2.83 | 187.49 | 180.0 | B2 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 39.70 | 40.38 | -2.17 | 32.67 | 32.11 | B2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 39.60 | 40.60 | -3.21 | 43.61 | 42.48 | B2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 42.45 | 43.35 | -3.56 | 51.39 | 50.15 | B2 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 46.49 | 47.34 | -5.17 | 81.88 | 79.82 | B2 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 54.11 | 54.97 | -3.62 | 155.9 | 150.99 | B2 | 宝龙地产 |
| Zensun 12.5 04/23/2024 | 83.20 | 88.20 | -0.39 | 23.37 | 19.85 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 83.40 | 85.30 | 0.0 | 62.27 | 55.59 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 83.20 | 85.20 | 0.0 | 27.59 | 25.58 | B2 | 正商集团 |
| Dexin 11.875 04/23/2022 | 94.60 | 95.80 | -1.14 | 234.27 | 182.67 | B3 | 德信中国 |
| Dexin 9.95 12/03/2022 | 63.33 | 64.67 | 0.2 | 100.64 | 95.76 | B3 | 德信中国 |
| HongYang 9.5 09/20/2023 | 29.79 | 30.57 | 0.23 | 127.67 | 124.52 | B3 | 弘阳地产 |
| JSZNCons 10.875 06/18/2022 | 35.58 | 36.23 | -0.09 | 955.15 | 930.32 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 25.28 | 25.58 | -0.38 | 113.35 | 112.24 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 37.16 | 38.06 | -0.5 | 1042.82 | 1006.38 | B3 | 中南建设 |
| Redsun 10.5 10/03/2022 | 49.30 | 50.24 | -0.66 | 238.86 | 230.45 | B3 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 24.76 | 25.78 | -1.1 | 76.25 | 73.82 | B3 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 25.75 | 26.60 | -0.55 | 94.43 | 91.9 | B3 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 35.88 | 36.70 | 0.79 | 153.51 | 149.49 | B3 | 弘阳地产 |
| Xinhu 11 03/27/2023 | 88.65 | 89.05 | -10.5 | 25.09 | 24.54 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 96.26 | 97.28 | -0.16 | 34.23 | 27.61 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 83.20 | 84.10 | 0.2 | 19.97 | 19.44 | B3 | 新湖中宝 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 43.5 | 27.66 | B3 | 香港俊发地产 |
| Shinsun 10.5 06/07/2022 | 31.25 | 32.25 | 0.0 | 1367.16 | 1310.2 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 30.00 | 40.00 | 0.0 | 140.87 | 103.91 | B3 | 祥生控股 |
| Skyfame 13 07/08/2022 | 72.00 | 72.75 | 0.0 | 176.24 | 170.29 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 49.21 | 42.0 | B3 | 天誉置业 |
| Zhongliang 11 08/05/2022 | 23.50 | 25.50 | 0.0 | 1013.02 | 916.03 | B3 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 37.06 | 37.36 | 0.0 | 153.22 | 151.75 | B3 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 42.56 | 43.86 | -3.09 | 1303.86 | 1239.7 | B3 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 32.94 | 33.69 | 0.48 | 685.71 | 664.09 | B3 | 中梁控股 |
| GuoRui 14.25 01/25/2024 | 48.00 | 50.00 | 0.0 | 69.02 | 65.57 | CCC1 | 国瑞置业 |
| GuoRui 14.25 08/23/2024 | 45.00 | 47.00 | 0.0 | 61.01 | 58.12 | CCC1 | 国瑞置业 |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 263.31 | 244.22 | CCC1 | 鸿坤 |
| Ronshine 6.75 08/05/2024 | 22.47 | 23.37 | -0.36 | 94.76 | 91.91 | CCC2 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 21.42 | 22.25 | 0.12 | 83.73 | 81.38 | CCC2 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 25.16 | 25.99 | -0.15 | 121.3 | 117.92 | CCC2 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 27.20 | 28.04 | -0.28 | 172.11 | 167.1 | CCC2 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 41.78 | 42.58 | -4.42 | 274.48 | 266.12 | CCC2 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 30.17 | 31.03 | -0.23 | 255.09 | 246.93 | CCC2 | 融信中国 |
| JingRui 12 01/28/2024 | 15.70 | 17.23 | -0.39 | 182.15 | 170.23 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 16.00 | 18.00 | -0.08 | 1671.23 | 1474.69 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 20.46 | 21.56 | -0.16 | 896.02 | 840.69 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 16.43 | 17.86 | -0.14 | 207.9 | 195.14 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 16.76 | 18.19 | 0.06 | 427.18 | 397.71 | CCC2 | 景瑞控股 |
| Logan 4.25 07/12/2025 | 29.28 | 30.04 | -1.24 | 50.98 | 49.87 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 30.10 | 30.80 | -0.86 | 65.54 | 64.17 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 27.10 | 27.80 | -0.77 | 34.36 | 33.68 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 29.03 | 29.68 | 0.07 | 41.8 | 41.03 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 28.58 | 29.55 | -0.49 | 39.45 | 38.39 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 32.40 | 33.20 | -1.96 | 198.23 | 192.57 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 29.11 | 29.59 | -1.42 | 50.06 | 49.37 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 29.07 | 29.81 | -1.51 | 63.22 | 61.84 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 31.87 | 32.60 | -0.71 | 129.75 | 126.69 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 31.56 | 32.50 | -0.03 | 76.42 | 74.34 | CCC2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 37.59 | 38.26 | -0.72 | 463.67 | 450.98 | CCC2 | 龙光集团 |
| Shimao 3.45 01/11/2031 | 26.90 | 27.70 | -1.4 | 23.49 | 22.97 | CCC2 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 32.70 | 33.60 | -1.72 | 105.01 | 102.02 | CCC2 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 28.15 | 28.95 | -1.58 | 26.34 | 25.77 | CCC2 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 38.00 | 38.87 | -2.12 | 730.33 | 704.77 | CCC2 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 29.44 | 30.16 | -2.4 | 38.73 | 37.97 | CCC2 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 30.47 | 31.40 | -1.94 | 58.6 | 57.04 | CCC2 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 30.10 | 31.35 | -1.88 | 42.35 | 40.91 | CCC2 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 31.44 | 32.32 | -1.49 | 86.66 | 84.37 | CCC2 | 世茂集团 |
| Redco 11 08/06/2022 | 23.00 | 23.75 | -0.87 | 1030.79 | 991.53 | CCC3 | 力高地产 |
| Redco 13 05/27/2023 | 22.17 | 23.50 | 0.5 | 233.23 | 221.55 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 22.10 | 22.91 | -0.17 | 129.38 | 125.69 | CCC3 | 力高地产 |
| Sunac 5.95 04/26/2024 | 23.25 | 24.25 | -6.32 | 102.58 | 99.13 | CCC3 | 融创中国 |
| Sunac 6.5 01/10/2025 | 22.25 | 23.25 | -8.02 | 80.77 | 78.11 | CCC3 | 融创中国 |
| Sunac 6.5 01/26/2026 | 21.75 | 22.75 | -7.65 | 62.48 | 60.44 | CCC3 | 融创中国 |
| Sunac 6.5 07/09/2023 | 25.03 | 26.10 | -7.36 | 167.26 | 160.91 | CCC3 | 融创中国 |
| Sunac 6.65 08/03/2024 | 22.70 | 23.77 | -8.67 | 93.95 | 90.62 | CCC3 | 融创中国 |
| Sunac 6.8 10/20/2024 | 22.50 | 23.50 | -7.39 | 87.72 | 84.81 | CCC3 | 融创中国 |
| Sunac 7 07/09/2025 | 22.03 | 23.10 | -7.06 | 71.74 | 69.25 | CCC3 | 融创中国 |
| Sunac 7.25 06/14/2022 | 33.75 | 34.75 | -7.47 | 1119.12 | 1072.87 | CCC3 | 融创中国 |
| Sunac 7.5 02/01/2024 | 23.50 | 24.50 | -7.62 | 119.38 | 115.33 | CCC3 | 融创中国 |
| Sunac 7.95 08/08/2022 | 33.50 | 34.25 | -2.34 | 623.47 | 603.74 | CCC3 | 融创中国 |
| Sunac 7.95 10/11/2023 | 25.25 | 26.25 | -6.45 | 138.93 | 134.18 | CCC3 | 融创中国 |
| Sunac 8.35 04/19/2023 | 25.37 | 26.43 | -6.97 | 217.89 | 209.17 | CCC3 | 融创中国 |
| Kaisa 10.5 01/15/2025 | 23.58 | 24.25 | -0.2 | 87.84 | 85.95 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 24.47 | 25.29 | -0.19 | 785.38 | 752.91 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 24.01 | 24.65 | -0.15 | 179.28 | 175.16 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 13.30 | 13.97 | -0.15 | 246.52 | 238.01 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 23.64 | 24.23 | -0.16 | 84.72 | 83.12 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 24.00 | 24.64 | -0.11 | 321.15 | 312.71 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 23.67 | 24.28 | -0.15 | 69.52 | 68.16 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 23.63 | 24.29 | -0.1 | 76.26 | 74.63 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 24.60 | 25.15 | -0.07 | 606.66 | 590.12 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 23.97 | 24.56 | -0.1 | 147.41 | 144.4 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 24.60 | 25.20 | -0.22 | 1351.72 | 1312.11 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 24.59 | 25.32 | -0.01 | 1075.41 | 1036.86 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 23.81 | 24.39 | 0.66 | 101.4 | 99.45 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 23.96 | 24.58 | -0.14 | 154.23 | 150.82 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 23.61 | 24.26 | -0.18 | 75.57 | 74.01 | CC* | 佳兆业 |
| R&F 11.625 09/03/2024 | 24.51 | 25.29 | -1.46 | 98.95 | 96.5 | CC* | 广州富力地产 |
| R&F 11.75 08/02/2023 | 25.22 | 26.04 | -1.42 | 170.47 | 165.61 | CC* | 广州富力地产 |
| R&F 12.375 11/18/2022 | 27.16 | 28.11 | -1.48 | 428.91 | 411.49 | CC* | 广州富力地产 |
| R&F 5.75 07/13/2022 | 30.40 | 31.16 | -1.42 | 902.0 | 871.46 | CC* | 广州富力地产 |
| R&F 5.875 02/13/2023 | 25.30 | 26.07 | -1.64 | 270.54 | 262.25 | CC* | 广州富力地产 |
| R&F 8.125 02/27/2023 | 25.24 | 26.07 | -1.55 | 263.59 | 255.06 | CC* | 广州富力地产 |
| R&F 8.125 07/11/2024 | 24.38 | 25.21 | -1.49 | 94.95 | 92.43 | CC* | 广州富力地产 |
| R&F 8.625 02/27/2024 | 24.58 | 25.45 | -1.46 | 113.69 | 110.42 | CC* | 广州富力地产 |
| R&F 8.625 03/05/2024 | 25.11 | 25.88 | -0.43 | 110.49 | 107.71 | CC* | 广州富力地产 |
| R&F 9.125 07/28/2022 | 28.07 | 28.88 | -1.27 | 860.39 | 828.63 | CC* | 广州富力地产 |
| Yuzhou 5.375 Perp | 8.66 | 9.11 | -0.38 | 2303.02 | 2181.5 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 15.48 | 16.24 | -0.22 | 191.41 | 184.8 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 13.56 | 14.24 | -0.17 | 72.19 | 69.92 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 13.91 | 14.56 | 0.12 | 89.07 | 86.46 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 13.85 | 14.51 | -0.07 | 113.24 | 109.84 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 15.90 | 16.70 | -0.18 | 483.17 | 462.33 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 13.95 | 14.61 | -0.41 | 82.36 | 79.85 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 13.92 | 14.64 | -0.42 | 107.19 | 103.67 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 14.40 | 15.08 | -0.55 | 125.58 | 121.73 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 15.80 | 16.60 | -0.03 | 455.47 | 436.16 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 14.61 | 15.28 | -0.09 | 167.62 | 162.57 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 16.10 | 16.80 | -0.22 | 1203.1 | 1145.19 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 15.20 | 15.84 | -0.51 | 294.1 | 284.8 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 10.39 | 11.33 | -1.02 | 9196.02 | 8472.27 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 13.08 | 13.94 | -1.0 | 1699.7 | 1584.73 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 10.44 | 11.28 | -1.17 | 103.26 | 98.41 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 10.32 | 11.39 | -1.45 | 94.14 | 88.38 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 10.41 | 11.76 | -1.17 | 155.58 | 144.24 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 10.30 | 11.23 | -1.54 | 136.91 | 129.74 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 10.38 | 11.33 | -1.35 | 194.55 | 183.93 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 10.24 | 11.11 | -1.57 | 290.62 | 275.25 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 10.89 | 12.03 | -0.74 | 198.95 | 186.62 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 12.86 | 13.59 | -1.29 | 2033.8 | 1921.8 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 11.12 | 11.91 | -1.38 | 409.4 | 389.37 | CC* | 正荣地产 |
| Evergrande 10 04/11/2023 | 12.58 | 13.32 | -0.29 | 423.14 | 404.26 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 12.65 | 13.22 | -0.23 | 184.44 | 178.96 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 12.98 | 13.10 | -0.14 | 582.58 | 578.04 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 12.66 | 13.21 | -0.22 | 209.28 | 203.43 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 12.53 | 13.15 | -0.31 | 304.28 | 294.04 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 12.60 | 13.20 | -0.04 | 113.74 | 110.35 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 12.53 | 13.15 | -0.31 | 182.96 | 177.15 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 11.80 | 12.25 | -0.39 | 1276.92 | 1231.99 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 11.81 | 12.32 | -0.38 | 256.25 | 249.13 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 10.92 | 11.96 | -0.99 | 1250.72 | 1147.72 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 11.81 | 12.33 | -0.32 | 262.52 | 255.0 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 23.87 | 24.61 | -0.66 | 778.02 | 747.92 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 22.85 | 23.61 | -0.13 | 48.14 | 46.99 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 22.92 | 23.58 | -0.17 | 65.03 | 63.65 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 22.88 | 23.56 | -0.09 | 57.53 | 56.28 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 22.93 | 23.60 | -0.75 | 117.31 | 114.6 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 22.96 | 23.64 | -0.15 | 192.43 | 187.52 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 23.27 | 23.96 | -0.23 | 295.33 | 286.83 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 22.90 | 23.76 | -0.63 | 101.71 | 98.77 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 23.65 | 23.95 | -0.22 | 338.23 | 334.0 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 32.98 | 34.94 | -0.04 | 559.11 | 511.33 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 91.48 | 92.28 | -0.6 | 16.87 | 15.77 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 96.88 | 97.47 | 0.09 | 6.22 | 6.02 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 16.98 | 17.62 | 0.41 | 473.96 | 458.08 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 16.38 | 16.88 | -0.34 | 2641.63 | 2557.47 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 16.28 | 16.78 | -0.81 | 106.17 | 104.0 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 16.62 | 17.22 | -0.16 | 145.62 | 141.95 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 16.19 | 16.89 | -0.91 | 1162.52 | 1106.53 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 94.12 | 94.71 | 0.07 | 7.51 | 7.29 | 资本策略 | — |
| CSIProp 5.75 Perp | 96.26 | 96.62 | -0.06 | 14.89 | 13.96 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 20.40 | 21.20 | -0.1 | 1232.21 | 1179.25 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 31.00 | 33.00 | -0.5 | 998.47 | 916.65 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 9.20 | 10.20 | -0.77 | 513.53 | 477.05 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 53.20 | 55.60 | 0.53 | 584.1 | 533.05 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | -0.25 | 9.0 | 8.63 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | -0.38 | 10.07 | 9.15 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.53 | 98.83 | 0.0 | 9.06 | 8.59 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 16.71 | 17.41 | -0.55 | 502.67 | 484.23 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 16.69 | 17.40 | -0.25 | 160.13 | 155.38 | 花样年控股 | — |
| Fantasia 11.75 04/17/2022 | 16.84 | 17.55 | -0.55 | 44183.39 | 42453.97 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 16.59 | 17.23 | -0.7 | 284.59 | 276.24 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 16.70 | 17.54 | -0.07 | 1013.14 | 957.18 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 16.83 | 17.41 | -1.06 | 150.47 | 146.84 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 16.84 | 17.57 | -0.53 | 1984.36 | 1894.62 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 16.53 | 17.15 | -0.77 | 234.4 | 227.85 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 16.58 | 17.37 | -0.63 | 199.62 | 192.71 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 6.80 | 7.15 | -0.28 | 3068.97 | 2929.43 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 6.24 | 6.71 | -0.16 | 610.54 | 583.17 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 5.80 | 6.65 | -0.31 | 811.56 | 740.18 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 5.94 | 6.58 | -0.26 | 343.71 | 324.7 | 福建阳光集团 | — |
| FJYango 4 06/10/2024 | 7.03 | 7.33 | -0.29 | 196.27 | 191.87 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.34 | 99.99 | 0.02 | 14.67 | 13.46 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 40.11 | 40.46 | -0.18 | 199.15 | 196.82 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 41.45 | 42.60 | -0.32 | 114.34 | 110.66 | 金轮天地 | — |
| Huijing 12.5 07/21/2022 | 99.69 | 100.01 | 0.01 | 13.31 | 12.1 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 14.03 | 14.33 | -0.53 | 436.99 | 429.5 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 14.34 | 14.89 | -0.42 | 3428.62 | 3307.63 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.76 | 100.11 | -0.02 | 5.01 | 4.92 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 18.59 | 19.26 | -0.15 | 674.54 | 649.77 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 18.49 | 19.17 | -0.15 | 151.88 | 147.87 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 18.49 | 19.17 | -0.15 | 300.33 | 291.29 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.79 | 99.79 | 0.01 | 4.22 | 4.17 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 99.93 | 99.98 | 0.04 | 4.43 | 3.74 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 98.95 | 99.15 | 0.26 | 4.32 | 4.26 | 保利置业 | — |
| RiseSunRE 8 04/24/2022 | 32.50 | 33.50 | -0.22 | 6720.37 | 6443.52 | 荣盛发展 | — |
| Sinic 10.5 06/18/2022 | 2.75 | 3.85 | 0.13 | 9090.18 | 7622.26 | 新力控股 | — |
| Sunkwan 12.25 07/21/2022 | 32.00 | 33.63 | 0.0 | 759.87 | 709.45 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.55 | 13.42 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 18.00 | 28.00 | 0.0 | 201.31 | 138.66 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 13.00 | 16.50 | -0.25 | 2569.89 | 2042.9 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 14.25 | 16.25 | -2.75 | 2058.46 | 1812.8 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 14.00 | 16.00 | -3.0 | 553.6 | 492.37 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 8.24 | 8.83 | -0.26 | 753.7 | 716.82 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 7.80 | 8.58 | -0.08 | 161.18 | 152.25 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 7.97 | 8.40 | -0.21 | 221.0 | 214.31 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 7.97 | 8.55 | 0.32 | 188.04 | 180.38 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 8.29 | 8.82 | -0.29 | 282.05 | 271.7 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 8.36 | 8.88 | -0.2 | 531.82 | 510.68 | 阳光城 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 101.40 | 0.0 | 11.44 | 9.07 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。