| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.09 | 90.24 | -0.17 | 4.2 | 4.15 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.92 | 85.13 | -0.43 | 4.33 | 4.28 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.88 | 90.04 | -0.59 | 4.26 | 4.22 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.09 | 79.38 | -0.36 | 4.49 | 4.44 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.82 | 87.06 | -0.42 | 4.41 | 4.35 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.48 | 90.67 | -0.27 | 4.27 | 4.21 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.87 | 84.20 | -0.4 | 4.52 | 4.47 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.09 | 85.46 | -0.36 | 4.5 | 4.45 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.42 | 83.06 | 0.25 | 4.5 | 4.45 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 79.33 | 80.11 | -0.18 | 4.53 | 4.48 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.65 | 98.90 | -0.35 | 4.2 | 4.14 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.67 | 98.98 | -0.29 | 4.36 | 4.3 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.81 | 99.10 | -0.1 | 4.4 | 4.36 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.07 | 100.44 | -0.76 | 4.36 | 4.27 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.68 | 98.40 | -0.3 | 4.64 | 4.6 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.39 | 100.64 | -0.38 | 4.58 | 4.54 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.90 | 83.13 | -0.29 | 4.59 | 4.55 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.93 | 68.40 | -0.58 | 5.48 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.09 | 99.17 | -0.03 | 3.99 | 3.89 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.81 | 67.35 | -0.37 | 5.46 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.69 | 65.23 | 0.08 | 5.45 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.87 | 95.02 | -0.44 | 4.5 | 4.47 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.71 | 98.84 | -0.15 | 4.2 | 4.14 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.39 | 84.92 | -0.82 | 5.53 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.41 | 80.98 | -0.39 | 5.67 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.15 | 80.90 | -0.31 | 5.71 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.32 | 92.79 | -0.52 | 5.36 | 5.31 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.26 | 92.41 | -0.24 | 4.27 | 4.22 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.25 | 83.45 | -0.54 | 5.02 | 4.98 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.86 | 86.12 | -0.5 | 4.9 | 4.86 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.71 | 99.75 | -0.03 | 3.71 | 3.62 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.88 | 67.40 | -0.47 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.58 | 98.69 | -0.11 | 4.19 | 4.12 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.42 | 64.00 | -0.35 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.54 | 97.73 | -0.29 | 4.31 | 4.26 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.89 | 94.13 | -0.39 | 4.9 | 4.84 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.85 | 78.41 | -0.21 | 5.61 | 5.55 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.91 | 99.06 | -0.13 | 4.27 | 4.2 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.04 | 74.66 | -0.37 | 5.69 | 5.63 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.98 | 83.38 | -0.25 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.65 | 73.31 | -0.31 | 5.7 | 5.64 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.93 | 94.19 | -0.31 | 5.06 | 5.02 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.27 | 84.96 | -0.3 | 5.68 | 5.62 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 94.35 | 95.26 | -0.28 | 5.31 | 5.21 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.24 | 90.50 | -0.16 | 4.89 | 4.79 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.58 | 76.17 | -0.54 | 5.86 | 5.75 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.07 | 88.28 | -0.31 | 4.59 | 4.54 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.80 | 90.97 | -0.4 | 4.5 | 4.45 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.18 | 82.52 | -0.52 | 4.84 | 4.79 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.07 | 83.43 | -0.37 | 4.93 | 4.87 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.31 | 96.47 | -0.25 | 4.59 | 4.52 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.53 | 90.88 | -0.35 | 4.93 | 4.87 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.90 | 99.93 | -0.04 | 3.86 | 3.73 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.75 | 96.01 | -0.21 | 4.61 | 4.55 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.80 | 99.89 | -0.09 | 4.06 | 3.98 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.93 | 99.09 | -0.11 | 4.53 | 4.47 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.62 | 97.90 | -0.33 | 4.87 | 4.81 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.08 | 100.19 | -0.11 | 4.32 | 4.25 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.00 | 100.32 | -0.34 | 4.87 | 4.81 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.68 | 91.87 | -0.24 | 4.47 | 4.4 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.44 | 85.77 | 0.39 | 4.66 | 4.61 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.46 | 94.67 | -0.27 | 4.5 | 4.44 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.24 | 99.35 | -0.12 | 4.26 | 4.19 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.59 | 97.89 | -0.21 | 4.68 | 4.63 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.95 | 88.17 | -0.27 | 4.82 | 4.75 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.58 | 91.76 | -0.3 | 4.87 | 4.8 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.04 | 82.40 | -0.41 | 5.4 | 5.34 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.11 | 91.46 | -0.37 | 4.82 | 4.76 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.03 | 98.36 | 0.1 | 4.46 | 4.36 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.90 | 77.63 | 0.51 | 5.82 | 5.76 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.77 | 99.82 | -0.03 | 4.3 | 4.18 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 79.33 | 80.24 | -0.17 | 9.24 | 8.91 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 88.67 | 89.37 | -0.31 | 8.63 | 8.26 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 62.05 | 63.44 | -0.4 | 10.47 | 10.14 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 79.53 | 79.90 | 0.46 | 6.77 | 6.7 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.57 | 96.71 | -0.01 | 5.46 | 5.38 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.10 | 82.04 | -0.29 | 5.85 | 5.58 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 81.48 | 81.89 | -0.27 | 6.36 | 6.28 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.22 | 100.39 | 0.03 | 4.36 | 4.08 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.00 | 99.35 | -0.37 | 6.05 | 5.97 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.70 | 100.85 | -0.04 | 5.58 | 5.52 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 98.12 | 98.59 | -0.42 | 6.8 | 6.73 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 73.69 | 74.24 | -0.69 | 6.88 | 6.78 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.88 | 80.43 | -0.07 | 6.78 | 6.67 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 86.59 | 86.83 | 0.11 | 6.9 | 6.81 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 70.05 | 70.36 | -0.35 | 8.14 | 8.07 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.80 | 94.03 | -0.17 | 5.37 | 5.27 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 94.92 | 95.18 | 0.46 | 5.29 | 5.22 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.34 | 96.60 | -0.36 | 5.22 | 5.15 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.73 | 96.81 | -0.17 | 5.43 | 5.39 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.80 | 91.99 | -0.25 | 4.96 | 4.89 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 40.50 | 41.38 | -0.14 | 351.25 | 339.02 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 41.20 | 42.13 | -0.17 | 28.33 | 27.71 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。